Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Guess Inc is 688240

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 19.86 19.56 19.96 19.56 1.006 times
03 Thu Oct 2024 19.20 18.89 19.26 18.76 0.961 times
02 Wed Oct 2024 19.13 19.57 19.87 19.11 1.197 times
01 Tue Oct 2024 19.71 19.83 20.04 19.45 0.732 times
30 Mon Sep 2024 20.13 20.08 20.16 19.90 0.692 times
27 Fri Sep 2024 20.08 20.20 20.33 19.97 0.836 times
26 Thu Sep 2024 19.94 19.48 20.00 19.48 0.842 times
25 Wed Sep 2024 19.06 19.84 19.90 19.03 0.821 times
24 Tue Sep 2024 19.83 19.54 19.84 19.44 0.727 times
23 Mon Sep 2024 19.37 19.23 19.44 19.10 0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.45 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.3 as target.

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 18.52
Downside Target 19.58
Upside Target 20.04
Upside Target 20.10
Upside Target 20.16
Upside Target 20.33
Upside Target 20.93
Upside Target 23.85
Upside Target 24.12
Upside Target 24.64

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 19.03
Downside Intraday Target 18.19
Upside Intraday Target 20.43
Upside Intraday Target 20.99
Downside Intraday Target 19.59

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 19.86 20.08 20.16 18.76 1.112 times
27 Fri Sep 2024 20.08 19.23 20.33 19.03 0.708 times
20 Fri Sep 2024 19.28 19.58 20.10 19.19 0.843 times
13 Fri Sep 2024 19.49 19.17 19.60 18.52 0.922 times
06 Fri Sep 2024 19.11 20.59 20.93 19.07 3.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 19.86 19.83 20.04 18.76 0.156 times
30 Mon Sep 2024 20.13 20.59 20.93 18.52 0.815 times
30 Fri Aug 2024 20.72 23.99 24.12 20.01 0.866 times
31 Wed Jul 2024 24.05 20.57 24.64 19.58 0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme