Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Guess Inc is 1290820

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 19.24 18.98 19.31 18.87 0.859 times
09 Mon Sep 2024 18.95 19.17 19.43 18.82 0.699 times
06 Fri Sep 2024 19.11 19.32 19.63 19.07 0.754 times
05 Thu Sep 2024 19.33 19.84 19.86 19.24 0.966 times
04 Wed Sep 2024 19.71 19.90 20.11 19.46 1.12 times
03 Tue Sep 2024 19.97 20.59 20.93 19.84 1.156 times
30 Fri Aug 2024 20.72 20.72 21.06 20.42 1.141 times
30 Fri Aug 2024 20.72 20.72 21.06 20.42 1.141 times
29 Thu Aug 2024 20.51 20.10 21.26 20.01 1.287 times
28 Wed Aug 2024 20.22 20.83 21.09 20.19 1.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.69 as target.

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 18.82
Upside Target 20.42
Upside Target 20.93
Upside Target 21.06
Upside Target 21.81
Upside Target 22.28
Upside Target 22.39
Upside Target 23.85
Upside Target 24.12
Upside Target 24.64
Upside Target 27.41

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 18.9
Downside Intraday Target 18.55
Upside Intraday Target 19.51
Upside Intraday Target 19.77
Downside Intraday Target 19.16

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 19.24 19.17 19.43 18.82 0.39 times
06 Fri Sep 2024 19.11 20.59 20.93 19.07 3.501 times
30 Fri Aug 2024 20.72 20.72 21.06 20.42 0.247 times
30 Fri Aug 2024 20.72 21.62 21.81 20.01 1.288 times
23 Fri Aug 2024 21.53 21.88 22.39 20.72 1.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 19.24 20.59 20.93 18.82 0.339 times
30 Fri Aug 2024 20.72 23.99 24.12 20.01 0.866 times
31 Wed Jul 2024 24.05 20.57 24.64 19.58 0.598 times
28 Fri Jun 2024 20.40 23.61 23.85 19.94 1.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme