(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Guess Inc is 1110910
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 26.27 | 26.42 | 26.60 | 26.10 | 0.605 times |
01 Wed May 2024 | 25.97 | 26.63 | 26.86 | 25.97 | 0.781 times |
30 Tue Apr 2024 | 26.78 | 26.51 | 27.22 | 26.41 | 1.595 times |
29 Mon Apr 2024 | 26.80 | 26.43 | 26.84 | 26.34 | 0.717 times |
26 Fri Apr 2024 | 26.23 | 25.68 | 26.37 | 25.68 | 0.773 times |
25 Thu Apr 2024 | 25.68 | 25.58 | 25.81 | 25.45 | 0.492 times |
24 Wed Apr 2024 | 25.94 | 26.54 | 26.56 | 25.92 | 0.767 times |
23 Tue Apr 2024 | 26.47 | 25.84 | 26.51 | 25.83 | 1.017 times |
22 Mon Apr 2024 | 25.76 | 25.80 | 26.00 | 25.49 | 2.215 times |
19 Fri Apr 2024 | 25.69 | 25.38 | 25.77 | 25.37 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 23.5. Use a stoploss of 27.01 and if the stock hits stoploss, then it can shoot up till 28.6
Share price targets for Guess Inc (GES)
Target Type | Value |
Downside Target | 21.99 |
Downside Target | 23.92 |
Downside Target | 24.45 |
Downside Target | 25.45 |
Downside Target | 25.97 |
Upside Target | 27.26 |
Upside Target | 27.90 |
Upside Target | 30.00 |
Upside Target | 30.98 |
Upside Target | 32.52 |
Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
Target Type | Value |
Downside Intraday Target | 25.75 |
Downside Intraday Target | 25.24 |
Upside Intraday Target | 27 |
Upside Intraday Target | 27.74 |
Upside Intraday Target | 26.49 |
Weekly technical analysis of Guess Inc (GES)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 26.27 | 26.43 | 27.22 | 25.97 | 0.702 times |
26 Fri Apr 2024 | 26.23 | 25.80 | 26.56 | 25.45 | 0.613 times |
19 Fri Apr 2024 | 25.69 | 27.80 | 27.90 | 24.45 | 1.108 times |
12 Fri Apr 2024 | 27.59 | 30.82 | 30.98 | 27.26 | 0.958 times |
05 Fri Apr 2024 | 30.39 | 32.93 | 33.50 | 30.00 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 26.27 | 26.63 | 26.86 | 25.97 | 0.043 times |
30 Tue Apr 2024 | 26.78 | 32.93 | 33.50 | 24.45 | 1.174 times |
28 Thu Mar 2024 | 31.47 | 25.42 | 32.52 | 24.58 | 1.801 times |
29 Thu Feb 2024 | 25.38 | 22.51 | 26.13 | 22.32 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.