(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Geo Group is 1990900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 20.98 | 21.03 | 21.26 | 20.87 | 0.695 times |
| 26 Fri Sep 2025 | 20.90 | 21.16 | 21.37 | 20.75 | 0.83 times |
| 25 Thu Sep 2025 | 20.92 | 21.40 | 21.50 | 20.88 | 1.178 times |
| 24 Wed Sep 2025 | 21.50 | 21.34 | 21.64 | 21.23 | 0.682 times |
| 23 Tue Sep 2025 | 21.29 | 21.44 | 21.91 | 21.23 | 0.6 times |
| 22 Mon Sep 2025 | 21.44 | 21.65 | 21.65 | 21.19 | 0.949 times |
| 19 Fri Sep 2025 | 21.81 | 22.21 | 22.21 | 21.66 | 1.898 times |
| 18 Thu Sep 2025 | 21.98 | 21.78 | 22.20 | 21.71 | 0.944 times |
| 17 Wed Sep 2025 | 21.61 | 22.05 | 22.44 | 21.50 | 1.179 times |
| 16 Tue Sep 2025 | 22.04 | 22.17 | 22.17 | 21.67 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.44. However, stock will show a bearish move below 20.9.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 19.79 |
| Downside Target | 20.25 |
| Downside Target | 20.75 |
| Upside Target | 22.44 |
| Upside Target | 23.16 |
| Upside Target | 23.33 |
| Upside Target | 25.07 |
| Upside Target | 27.09 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
| Upside Target | 32.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 20.81 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 21.04 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 20.98 | 21.03 | 21.26 | 20.87 | 0.164 times |
| 26 Fri Sep 2025 | 20.90 | 21.65 | 21.91 | 20.75 | 0.736 times |
| 19 Fri Sep 2025 | 21.81 | 22.00 | 22.44 | 21.50 | 0.845 times |
| 12 Fri Sep 2025 | 22.05 | 20.70 | 23.16 | 20.34 | 1.25 times |
| 05 Fri Sep 2025 | 20.63 | 20.48 | 21.33 | 20.25 | 4.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 20.98 | 20.48 | 23.16 | 20.25 | 0.589 times |
| 29 Fri Aug 2025 | 20.74 | 25.42 | 27.09 | 19.79 | 1.205 times |
| 31 Thu Jul 2025 | 25.92 | 23.85 | 27.17 | 23.33 | 1.168 times |
| 30 Mon Jun 2025 | 23.95 | 27.20 | 27.90 | 22.73 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.