(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Geo Group is 2344870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 21.50 | 21.34 | 21.64 | 21.23 | 0.579 times |
| 23 Tue Sep 2025 | 21.29 | 21.44 | 21.91 | 21.23 | 0.51 times |
| 22 Mon Sep 2025 | 21.44 | 21.65 | 21.65 | 21.19 | 0.806 times |
| 19 Fri Sep 2025 | 21.81 | 22.21 | 22.21 | 21.66 | 1.612 times |
| 18 Thu Sep 2025 | 21.98 | 21.78 | 22.20 | 21.71 | 0.801 times |
| 17 Wed Sep 2025 | 21.61 | 22.05 | 22.44 | 21.50 | 1.001 times |
| 16 Tue Sep 2025 | 22.04 | 22.17 | 22.17 | 21.67 | 0.758 times |
| 15 Mon Sep 2025 | 21.85 | 22.00 | 22.44 | 21.81 | 0.719 times |
| 12 Fri Sep 2025 | 22.05 | 22.75 | 22.78 | 21.86 | 0.879 times |
| 11 Thu Sep 2025 | 23.00 | 21.35 | 23.16 | 21.06 | 1.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.7. Use a stoploss of 21.4 and if this stock hits its stoploss, then it can fall down till 20.8
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 19.79 |
| Downside Target | 20.25 |
| Downside Target | 20.78 |
| Upside Target | 22.44 |
| Upside Target | 23.16 |
| Upside Target | 23.33 |
| Upside Target | 25.07 |
| Upside Target | 27.09 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
| Upside Target | 32.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 21.16 |
| Downside Intraday Target | 20.81 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 22.25 |
| Upside Intraday Target | 21.53 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 21.50 | 21.65 | 21.91 | 21.19 | 0.387 times |
| 19 Fri Sep 2025 | 21.81 | 22.00 | 22.44 | 21.50 | 0.845 times |
| 12 Fri Sep 2025 | 22.05 | 20.70 | 23.16 | 20.34 | 1.25 times |
| 05 Fri Sep 2025 | 20.63 | 20.48 | 21.33 | 20.25 | 4.309 times |
| 29 Fri Aug 2025 | 20.74 | 20.56 | 20.78 | 20.37 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 21.50 | 20.48 | 23.16 | 20.25 | 0.519 times |
| 29 Fri Aug 2025 | 20.74 | 25.42 | 27.09 | 19.79 | 1.205 times |
| 31 Thu Jul 2025 | 25.92 | 23.85 | 27.17 | 23.33 | 1.168 times |
| 30 Mon Jun 2025 | 23.95 | 27.20 | 27.90 | 22.73 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.