(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 2167251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 27.11 | 26.96 | 27.13 | 26.67 | 1.555 times |
| 08 Wed Jan 2025 | 27.11 | 26.96 | 27.13 | 26.67 | 1.555 times |
| 07 Tue Jan 2025 | 26.98 | 27.40 | 27.51 | 26.86 | 1.176 times |
| 06 Mon Jan 2025 | 27.43 | 27.49 | 27.96 | 27.40 | 1.378 times |
| 03 Fri Jan 2025 | 27.50 | 27.65 | 27.65 | 27.17 | 1.114 times |
| 02 Thu Jan 2025 | 27.48 | 27.70 | 27.78 | 27.36 | 0.958 times |
| 31 Tue Dec 2024 | 27.38 | 27.46 | 27.56 | 27.26 | 0.805 times |
| 30 Mon Dec 2024 | 27.38 | 27.46 | 27.52 | 27.03 | 0.838 times |
| 27 Fri Dec 2024 | 27.65 | 27.65 | 27.88 | 27.41 | 0.893 times |
| 26 Thu Dec 2024 | 27.86 | 27.71 | 27.92 | 27.67 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.07. However, stock will show a bearish move below 27.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 25.27 |
| Downside Target | 26.67 |
| Upside Target | 27.78 |
| Upside Target | 27.93 |
| Upside Target | 27.96 |
| Upside Target | 28.12 |
| Upside Target | 29.98 |
| Upside Target | 30.03 |
| Upside Target | 30.94 |
| Upside Target | 31.29 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.51 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 27.43 |
| Downside Intraday Target | 26.97 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 27.11 | 26.96 | 27.13 | 26.67 | 0.378 times |
| 08 Wed Jan 2025 | 27.11 | 27.49 | 27.96 | 26.67 | 1.106 times |
| 03 Fri Jan 2025 | 27.50 | 27.46 | 27.78 | 27.03 | 1.041 times |
| 27 Fri Dec 2024 | 27.65 | 27.81 | 27.93 | 27.41 | 0.28 times |
| 20 Fri Dec 2024 | 27.83 | 29.72 | 29.98 | 27.29 | 1.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 27.11 | 27.70 | 27.96 | 26.67 | 0.301 times |
| 31 Tue Dec 2024 | 27.38 | 31.14 | 31.29 | 27.03 | 0.85 times |
| 26 Tue Nov 2024 | 30.90 | 28.78 | 30.94 | 28.12 | 0.985 times |
| 31 Thu Oct 2024 | 29.11 | 27.50 | 30.03 | 26.71 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.