Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets

Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)

Genesis Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Genesis Healthcare is 3364087

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	27.50	27.65	27.65	27.17	0.718 times
02 Thu Jan 2025	27.48	27.70	27.78	27.36	0.617 times
31 Tue Dec 2024	27.38	27.46	27.56	27.26	0.519 times
30 Mon Dec 2024	27.38	27.46	27.52	27.03	0.54 times
27 Fri Dec 2024	27.65	27.65	27.88	27.41	0.575 times
26 Thu Dec 2024	27.86	27.71	27.92	27.67	0.419 times
24 Tue Dec 2024	27.85	27.77	27.89	27.69	0.408 times
23 Mon Dec 2024	27.69	27.81	27.93	27.58	0.896 times
20 Fri Dec 2024	27.83	27.40	28.14	27.29	4.047 times
19 Thu Dec 2024	27.45	27.90	28.06	27.42	1.151 times

Share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Target	25.27
Downside Target	26.71
Upside Target	28.12
Upside Target	29.25
Upside Target	29.98
Upside Target	30.03
Upside Target	30.49
Upside Target	30.94
Upside Target	31.29

Intraday share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Intraday Target	27.09
Downside Intraday Target	26.69
Upside Intraday Target	27.84
Upside Intraday Target	28.19
Downside Intraday Target	27.44

Weekly technical analysis of Genesis Healthcare (GEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	27.50	27.46	27.78	27.03	1.041 times
27 Fri Dec 2024	27.65	27.81	27.93	27.41	0.28 times
20 Fri Dec 2024	27.83	29.72	29.98	27.29	1.644 times
13 Fri Dec 2024	29.86	31.14	31.29	29.25	5.851 times
26 Tue Nov 2024	30.90	30.63	30.94	30.49	0.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Healthcare (GEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	27.50	27.70	27.78	27.17	0.081 times
31 Tue Dec 2024	27.38	31.14	31.29	27.03	0.85 times
26 Tue Nov 2024	30.90	28.78	30.94	28.12	0.985 times
31 Thu Oct 2024	29.11	27.50	30.03	26.71	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Healthcare (GEN)

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.

Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.

Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.