(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Genesis Energy is 257820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 15.61 | 15.42 | 15.66 | 15.17 | 0.872 times |
| 16 Tue Dec 2025 | 15.30 | 15.47 | 15.54 | 15.14 | 1.122 times |
| 15 Mon Dec 2025 | 15.64 | 15.80 | 15.80 | 15.38 | 0.642 times |
| 12 Fri Dec 2025 | 15.75 | 16.28 | 16.28 | 15.52 | 1.296 times |
| 11 Thu Dec 2025 | 16.16 | 15.13 | 16.24 | 15.13 | 1.886 times |
| 10 Wed Dec 2025 | 15.35 | 15.62 | 15.62 | 15.33 | 1.185 times |
| 09 Tue Dec 2025 | 15.58 | 15.96 | 16.29 | 15.58 | 0.811 times |
| 08 Mon Dec 2025 | 16.01 | 16.16 | 16.22 | 15.86 | 0.44 times |
| 05 Fri Dec 2025 | 16.11 | 16.08 | 16.38 | 15.85 | 0.986 times |
| 04 Thu Dec 2025 | 16.21 | 15.94 | 16.33 | 15.87 | 0.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.4. Use a stoploss of 15.58 and if this stock hits its stoploss, then it can fall down till 15.22
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 14.55 |
| Upside Target | 15.80 |
| Upside Target | 16.15 |
| Upside Target | 16.29 |
| Upside Target | 16.36 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.80 |
| Upside Target | 17.04 |
| Upside Target | 17.52 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 14.86 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 16.18 |
| Downside Intraday Target | 15.52 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 15.61 | 15.80 | 15.80 | 15.14 | 0.469 times |
| 12 Fri Dec 2025 | 15.75 | 16.16 | 16.29 | 15.13 | 1.392 times |
| 05 Fri Dec 2025 | 16.11 | 15.45 | 16.38 | 15.21 | 0.843 times |
| 28 Fri Nov 2025 | 15.59 | 15.00 | 16.03 | 14.78 | 1.458 times |
| 21 Fri Nov 2025 | 14.92 | 16.12 | 16.15 | 14.87 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 15.61 | 15.45 | 16.38 | 15.13 | 0.418 times |
| 28 Fri Nov 2025 | 15.59 | 15.90 | 16.40 | 14.78 | 1.373 times |
| 31 Fri Oct 2025 | 16.36 | 16.56 | 16.80 | 14.55 | 0.736 times |
| 30 Tue Sep 2025 | 16.71 | 16.90 | 17.04 | 15.86 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.