(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 222605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 15.50 | 15.22 | 15.54 | 15.12 | 0.642 times |
| 17 Fri Oct 2025 | 15.10 | 15.09 | 15.20 | 14.95 | 0.945 times |
| 16 Thu Oct 2025 | 15.01 | 15.49 | 15.49 | 14.85 | 0.911 times |
| 15 Wed Oct 2025 | 15.52 | 15.42 | 15.65 | 15.21 | 0.903 times |
| 14 Tue Oct 2025 | 15.33 | 15.43 | 15.51 | 15.25 | 0.922 times |
| 13 Mon Oct 2025 | 15.56 | 15.20 | 15.70 | 15.08 | 1.32 times |
| 10 Fri Oct 2025 | 14.93 | 15.10 | 15.59 | 14.55 | 1.075 times |
| 09 Thu Oct 2025 | 15.41 | 15.89 | 16.14 | 15.34 | 1.327 times |
| 08 Wed Oct 2025 | 15.93 | 15.97 | 16.04 | 15.77 | 0.698 times |
| 07 Tue Oct 2025 | 15.83 | 16.13 | 16.19 | 15.59 | 1.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.94. However, stock will show a bearish move below 15.4.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 14.85 |
| Upside Target | 16.35 |
| Upside Target | 16.36 |
| Upside Target | 16.79 |
| Upside Target | 16.80 |
| Upside Target | 17.04 |
| Upside Target | 17.43 |
| Upside Target | 17.52 |
| Upside Target | 17.77 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 14.97 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 15.81 |
| Downside Intraday Target | 15.39 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 15.50 | 15.22 | 15.54 | 15.12 | 0.128 times |
| 17 Fri Oct 2025 | 15.10 | 15.20 | 15.70 | 14.85 | 1 times |
| 10 Fri Oct 2025 | 14.93 | 16.26 | 16.35 | 14.55 | 1.095 times |
| 03 Fri Oct 2025 | 16.21 | 16.50 | 16.80 | 16.09 | 0.787 times |
| 26 Fri Sep 2025 | 16.61 | 16.49 | 16.79 | 16.12 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 15.50 | 16.56 | 16.80 | 14.55 | 0.396 times |
| 30 Tue Sep 2025 | 16.71 | 16.90 | 17.04 | 15.86 | 0.683 times |
| 29 Fri Aug 2025 | 16.99 | 17.35 | 17.52 | 16.36 | 1.143 times |
| 31 Thu Jul 2025 | 17.36 | 17.23 | 17.77 | 15.68 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.