(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Genesis Energy is 495420
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 10.87 | 11.34 | 11.34 | 10.85 | 0.421 times |
21 Thu Mar 2024 | 11.29 | 11.10 | 11.29 | 11.07 | 0.466 times |
20 Wed Mar 2024 | 11.14 | 11.17 | 11.25 | 10.94 | 0.569 times |
19 Tue Mar 2024 | 11.10 | 10.64 | 11.21 | 10.56 | 0.864 times |
18 Mon Mar 2024 | 10.68 | 10.49 | 10.70 | 10.40 | 0.94 times |
15 Fri Mar 2024 | 10.49 | 10.22 | 10.55 | 10.14 | 2.54 times |
14 Thu Mar 2024 | 10.27 | 10.82 | 10.82 | 10.24 | 1.363 times |
13 Wed Mar 2024 | 10.82 | 11.14 | 11.22 | 10.77 | 0.926 times |
12 Tue Mar 2024 | 11.11 | 11.33 | 11.33 | 10.82 | 0.918 times |
11 Mon Mar 2024 | 11.30 | 11.16 | 11.32 | 11.07 | 0.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.25. However, stock will show a bearish move below 10.8.
Share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Target | 10.01 |
Downside Target | 10.40 |
Downside Target | 10.62 |
Upside Target | 10.93 |
Upside Target | 11.55 |
Upside Target | 11.93 |
Upside Target | 11.94 |
Upside Target | 12.49 |
Upside Target | 12.56 |
Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Intraday Target | 10.4 |
Downside Intraday Target | 9.93 |
Upside Intraday Target | 11.34 |
Upside Intraday Target | 11.81 |
Downside Intraday Target | 10.87 |
Weekly technical analysis of Genesis Energy (GEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 10.87 | 10.49 | 11.34 | 10.40 | 0.508 times |
15 Fri Mar 2024 | 10.49 | 11.16 | 11.33 | 10.14 | 2.843 times |
08 Fri Mar 2024 | 11.19 | 11.52 | 11.94 | 11.14 | 0.684 times |
01 Fri Mar 2024 | 11.57 | 11.50 | 11.93 | 11.29 | 1.081 times |
23 Fri Feb 2024 | 11.54 | 11.04 | 11.55 | 10.62 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 10.87 | 11.49 | 11.94 | 10.14 | 0.732 times |
29 Thu Feb 2024 | 11.52 | 11.51 | 11.93 | 10.01 | 1.497 times |
31 Wed Jan 2024 | 11.53 | 11.74 | 12.49 | 11.34 | 0.476 times |
29 Fri Dec 2023 | 11.58 | 12.51 | 12.78 | 11.07 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.