(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Greif Bros is 248690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 76.82 | 76.28 | 77.14 | 75.73 | 0.571 times |
| 13 Fri Feb 2026 | 76.82 | 76.28 | 77.14 | 75.73 | 0.571 times |
| 12 Thu Feb 2026 | 76.29 | 75.81 | 76.60 | 74.98 | 0.78 times |
| 11 Wed Feb 2026 | 75.73 | 75.54 | 76.13 | 74.50 | 1.006 times |
| 10 Tue Feb 2026 | 75.15 | 74.49 | 75.63 | 73.64 | 0.995 times |
| 09 Mon Feb 2026 | 74.22 | 75.42 | 75.65 | 73.81 | 0.945 times |
| 06 Fri Feb 2026 | 75.29 | 74.42 | 75.99 | 74.36 | 1.054 times |
| 05 Thu Feb 2026 | 73.96 | 75.06 | 75.38 | 73.66 | 1.365 times |
| 04 Wed Feb 2026 | 75.44 | 73.23 | 75.86 | 73.05 | 1.022 times |
| 03 Tue Feb 2026 | 72.37 | 71.04 | 73.48 | 71.04 | 1.178 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 73.43 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 78.1 as target.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 61.37 |
| Downside Target | 64.50 |
| Downside Target | 66.14 |
| Downside Target | 68.60 |
| Downside Target | 70.08 |
| Downside Target | 72.50 |
| Downside Target | 74.00 |
| Downside Target | 75.73 |
| Downside Target | 75.99 |
| Upside Target | 77.14 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 75.99 |
| Downside Intraday Target | 75.15 |
| Upside Intraday Target | 77.4 |
| Upside Intraday Target | 77.97 |
| Downside Intraday Target | 76.56 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 76.82 | 76.28 | 77.14 | 75.73 | 0.133 times |
| 13 Fri Feb 2026 | 76.82 | 75.42 | 77.14 | 73.64 | 0.754 times |
| 06 Fri Feb 2026 | 75.29 | 70.43 | 75.99 | 70.43 | 1.146 times |
| 30 Fri Jan 2026 | 70.62 | 72.54 | 74.00 | 68.60 | 1.641 times |
| 23 Fri Jan 2026 | 72.03 | 71.05 | 72.50 | 70.08 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 76.82 | 70.43 | 77.14 | 70.43 | 0.648 times |
| 30 Fri Jan 2026 | 70.62 | 67.76 | 74.00 | 66.55 | 0.655 times |
| 31 Wed Dec 2025 | 67.70 | 65.69 | 70.89 | 64.50 | 1.48 times |
| 28 Fri Nov 2025 | 65.63 | 56.35 | 66.14 | 55.90 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.