Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Greif Bros is 226150

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	72.37	71.04	73.48	71.04	1.296 times
02 Mon Feb 2026	71.70	70.43	71.90	70.43	1.192 times
30 Fri Jan 2026	70.62	69.63	71.21	68.83	1.394 times
29 Thu Jan 2026	70.10	72.61	72.61	68.60	1.258 times
28 Wed Jan 2026	72.46	72.40	74.00	71.00	1.303 times
27 Tue Jan 2026	73.10	71.87	73.56	71.86	0.734 times
26 Mon Jan 2026	72.20	72.54	72.54	71.41	0.783 times
23 Fri Jan 2026	72.03	71.71	72.27	70.47	0.926 times
22 Thu Jan 2026	72.12	72.00	72.50	71.70	0.815 times
21 Wed Jan 2026	71.89	70.74	72.26	70.74	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 71.48. However, stock will show a bullish move above 72.4.

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	55.76
Downside Target	61.37
Downside Target	64.50
Downside Target	66.14
Downside Target	67.98
Downside Target	70.08
Downside Target	72.12
Upside Target	72.45
Upside Target	72.50
Upside Target	73.48
Upside Target	74.00

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	70.71
Downside Intraday Target	69.04
Upside Intraday Target	73.76
Upside Intraday Target	75.14
Downside Intraday Target	72.09

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	72.37	70.43	73.48	70.43	0.455 times
30 Fri Jan 2026	70.62	72.54	74.00	68.60	1.641 times
23 Fri Jan 2026	72.03	71.05	72.50	70.08	0.732 times
16 Fri Jan 2026	71.90	72.18	72.45	70.29	1.159 times
09 Fri Jan 2026	72.05	68.10	72.12	67.98	1.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	72.37	70.43	73.48	70.43	0.139 times
30 Fri Jan 2026	70.62	67.76	74.00	66.55	0.655 times
31 Wed Dec 2025	67.70	65.69	70.89	64.50	1.48 times
28 Fri Nov 2025	65.63	56.35	66.14	55.90	1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.