Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Greif Bros is 318070

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	64.96	64.15	64.98	63.70	0.743 times
11 Wed Jun 2025	64.50	64.46	65.49	64.08	0.745 times
10 Tue Jun 2025	64.19	66.05	66.47	64.00	1.134 times
09 Mon Jun 2025	65.28	66.76	66.99	64.98	1.474 times
06 Fri Jun 2025	66.46	64.43	67.89	64.20	1.621 times
05 Thu Jun 2025	63.68	60.40	64.32	59.69	2.347 times
04 Wed Jun 2025	55.07	55.80	55.91	55.02	0.481 times
03 Tue Jun 2025	55.76	54.69	55.85	54.67	0.475 times
02 Mon Jun 2025	54.84	55.44	55.44	54.48	0.977 times
30 Fri May 2025	55.60	55.70	56.02	55.32	0.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 58.49 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 67.8 as target.

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	48.23
Downside Target	51.40
Downside Target	53.43
Downside Target	57.15
Downside Target	58.30
Downside Target	62.87
Downside Target	63.70
Upside Target	66.99
Upside Target	67.89

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	63.44
Downside Intraday Target	61.93
Upside Intraday Target	66.73
Upside Intraday Target	68.51
Upside Intraday Target	65.22

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	64.96	66.76	66.99	63.70	0.694 times
06 Fri Jun 2025	66.46	55.44	67.89	54.48	4.149 times
30 Fri May 2025	55.60	55.33	56.16	54.91	1.085 times
23 Fri May 2025	54.77	55.99	57.15	54.04	0.645 times
16 Fri May 2025	56.71	56.94	56.94	55.60	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	64.96	55.44	67.89	54.48	1.366 times
30 Fri May 2025	55.60	52.38	57.15	51.40	0.776 times
30 Wed Apr 2025	52.48	54.79	55.71	48.23	0.901 times
31 Mon Mar 2025	54.99	57.38	58.30	53.59	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.