Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Greif Bros is 100972

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	55.60	55.70	56.02	55.32	1.133 times
29 Thu May 2025	55.98	55.37	56.12	54.91	1.217 times
28 Wed May 2025	55.18	55.91	56.00	55.12	1.156 times
27 Tue May 2025	56.05	55.33	56.16	55.14	0.975 times
23 Fri May 2025	54.77	54.47	55.01	54.04	0.89 times
22 Thu May 2025	55.40	55.00	55.67	54.74	0.745 times
21 Wed May 2025	55.47	55.92	56.70	55.37	0.716 times
20 Tue May 2025	56.70	56.83	57.15	56.50	0.728 times
19 Mon May 2025	56.84	55.99	56.92	55.93	1.051 times
16 Fri May 2025	56.71	56.27	56.89	55.97	1.365 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.5 or till 57.8. Use a stoploss of 55.46 and if this stock hits its stoploss, then it can fall down till 54.42

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	48.23
Downside Target	51.40
Downside Target	53.17
Upside Target	56.16
Upside Target	56.94
Upside Target	57.15
Upside Target	57.56
Upside Target	58.30
Upside Target	62.87
Upside Target	63.03

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	54.95
Downside Intraday Target	54.31
Upside Intraday Target	56.2
Upside Intraday Target	56.81
Downside Intraday Target	55.56

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	55.60	55.33	56.16	54.91	1.085 times
23 Fri May 2025	54.77	55.99	57.15	54.04	0.645 times
16 Fri May 2025	56.71	56.94	56.94	55.60	1.121 times
09 Fri May 2025	54.82	54.04	55.10	53.17	0.937 times
02 Fri May 2025	54.32	53.53	54.55	51.40	1.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	55.60	52.38	57.15	51.40	0.776 times
30 Wed Apr 2025	52.48	54.79	55.71	48.23	0.901 times
31 Mon Mar 2025	54.99	57.38	58.30	53.59	1.114 times
28 Fri Feb 2025	57.26	59.95	62.87	53.43	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.

Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greif Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.