(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Great Elm is 128670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 10.02 | 10.73 | 10.88 | 9.80 | 2.433 times |
| 29 Mon Sep 2025 | 10.75 | 11.35 | 11.39 | 10.72 | 1.609 times |
| 26 Fri Sep 2025 | 11.31 | 11.45 | 11.45 | 11.31 | 0.572 times |
| 25 Thu Sep 2025 | 11.45 | 11.36 | 11.46 | 11.25 | 0.423 times |
| 24 Wed Sep 2025 | 11.36 | 11.38 | 11.43 | 11.27 | 0.56 times |
| 23 Tue Sep 2025 | 11.43 | 11.40 | 11.45 | 11.32 | 0.535 times |
| 22 Mon Sep 2025 | 11.36 | 11.44 | 11.45 | 11.29 | 1.667 times |
| 19 Fri Sep 2025 | 11.45 | 11.33 | 11.45 | 11.15 | 1.015 times |
| 18 Thu Sep 2025 | 11.33 | 11.41 | 11.41 | 11.06 | 0.87 times |
| 17 Wed Sep 2025 | 11.17 | 11.00 | 11.17 | 10.89 | 0.745 times |
Stock of Great Elm (GECC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.9 or 11.18
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.80 |
| Upside Target | 10.26 |
| Upside Target | 10.74 |
| Upside Target | 11.25 |
| Upside Target | 11.26 |
| Upside Target | 11.36 |
| Upside Target | 11.37 |
| Upside Target | 11.39 |
| Upside Target | 11.45 |
| Upside Target | 11.46 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 9.42 |
| Downside Intraday Target | 8.81 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 10.4 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 10.02 | 11.35 | 11.39 | 9.80 | 1.076 times |
| 26 Fri Sep 2025 | 11.31 | 11.44 | 11.46 | 11.25 | 0.241 times |
| 19 Fri Sep 2025 | 11.45 | 10.92 | 11.45 | 10.78 | 2.543 times |
| 12 Fri Sep 2025 | 11.29 | 11.32 | 11.37 | 11.11 | 2.995 times |
| 05 Fri Sep 2025 | 11.29 | 11.25 | 11.36 | 11.22 | 9.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 10.02 | 11.25 | 11.46 | 9.80 | 4.398 times |
| 29 Fri Aug 2025 | 11.25 | 10.98 | 11.26 | 10.89 | 1.563 times |
| 31 Thu Jul 2025 | 10.99 | 10.74 | 11.02 | 10.74 | 1.576 times |
| 30 Mon Jun 2025 | 10.66 | 10.64 | 11.20 | 10.26 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.