Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets

Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)

Great Elm trades in USA in N A sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Great Elm is 284040

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	11.36	11.38	11.43	11.27	0.254 times
23 Tue Sep 2025	11.43	11.40	11.45	11.32	0.242 times
22 Mon Sep 2025	11.36	11.44	11.45	11.29	0.755 times
19 Fri Sep 2025	11.45	11.33	11.45	11.15	0.46 times
18 Thu Sep 2025	11.33	11.41	11.41	11.06	0.394 times
17 Wed Sep 2025	11.17	11.00	11.17	10.89	0.338 times
16 Tue Sep 2025	10.91	11.15	11.18	10.78	0.908 times
15 Mon Sep 2025	11.08	10.92	11.45	10.88	4.95 times
12 Fri Sep 2025	11.29	11.28	11.31	11.20	0.423 times
11 Thu Sep 2025	11.28	11.15	11.32	11.11	1.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 11.26. However, stock will show a bullish move above 11.4.

Share price targets for Great Elm (GECC)

Target Type	Value
Downside Target	9.96
Downside Target	10.26
Downside Target	10.74
Downside Target	11.26
Downside Target	11.27
Downside Target	11.36
Upside Target	11.37
Upside Target	11.45

Intraday share price targets for Great Elm (GECC)

Target Type	Value
Downside Intraday Target	11.27
Downside Intraday Target	11.18
Upside Intraday Target	11.45
Upside Intraday Target	11.54
Downside Intraday Target	11.36

Weekly technical analysis of Great Elm (GECC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	11.36	11.44	11.45	11.27	0.177 times
19 Fri Sep 2025	11.45	10.92	11.45	10.78	2.543 times
12 Fri Sep 2025	11.29	11.32	11.37	11.11	2.995 times
05 Fri Sep 2025	11.29	11.25	11.36	11.22	9.29 times
29 Fri Aug 2025	11.25	11.25	11.26	11.23	0.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Elm (GECC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	11.36	11.25	11.45	10.78	3.695 times
29 Fri Aug 2025	11.25	10.98	11.26	10.89	1.563 times
31 Thu Jul 2025	10.99	10.74	11.02	10.74	1.576 times
30 Mon Jun 2025	10.66	10.64	11.20	10.26	0.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Elm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Elm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.