(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Gdl Fund is 15165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 7.95 | 8.01 | 8.09 | 7.90 | 6.676 times |
| 18 Wed Dec 2024 | 7.97 | 7.99 | 8.02 | 7.96 | 0.833 times |
| 17 Tue Dec 2024 | 7.99 | 8.00 | 8.03 | 7.96 | 0.744 times |
| 16 Mon Dec 2024 | 7.98 | 8.00 | 8.05 | 7.98 | 2.426 times |
| 13 Fri Dec 2024 | 7.99 | 7.98 | 8.04 | 7.98 | 2.63 times |
| 12 Thu Dec 2024 | 8.10 | 8.01 | 8.12 | 8.01 | 0.611 times |
| 11 Wed Dec 2024 | 8.08 | 8.02 | 8.17 | 8.02 | 0.26 times |
| 10 Tue Dec 2024 | 8.09 | 7.97 | 8.13 | 7.97 | 0.594 times |
| 09 Mon Dec 2024 | 8.04 | 8.09 | 8.11 | 8.04 | 0.709 times |
| 04 Wed Dec 2024 | 8.09 | 8.10 | 8.10 | 8.08 | 0.157 times |
Stock of Gdl Fund (GDL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.9, for a target of 8 or 8.05
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.90 |
| Upside Target | 8.10 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
| Upside Target | 8.17 |
| Upside Target | 8.19 |
| Upside Target | 8.20 |
| Upside Target | 8.29 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 7.95 | 8.00 | 8.09 | 7.90 | 2.223 times |
| 13 Fri Dec 2024 | 7.99 | 8.09 | 8.17 | 7.97 | 4.027 times |
| 04 Wed Dec 2024 | 8.09 | 8.05 | 8.10 | 8.03 | 0.874 times |
| 26 Tue Nov 2024 | 8.04 | 8.14 | 8.14 | 8.03 | 0.787 times |
| 22 Fri Nov 2024 | 8.06 | 8.08 | 8.14 | 8.02 | 1.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 7.95 | 8.10 | 8.17 | 7.90 | 1.399 times |
| 26 Tue Nov 2024 | 8.04 | 8.11 | 8.29 | 8.02 | 1.532 times |
| 31 Thu Oct 2024 | 8.09 | 8.19 | 8.19 | 8.09 | 0.734 times |
| 30 Mon Sep 2024 | 8.15 | 8.06 | 8.20 | 7.90 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.