(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Gdl Fund is 7610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 8.10 | 8.11 | 8.11 | 8.10 | 0.644 times |
| 24 Tue Sep 2024 | 8.12 | 8.10 | 8.14 | 8.10 | 1.117 times |
| 23 Mon Sep 2024 | 8.09 | 8.11 | 8.13 | 8.08 | 0.788 times |
| 20 Fri Sep 2024 | 8.06 | 8.08 | 8.11 | 8.06 | 1.078 times |
| 19 Thu Sep 2024 | 8.05 | 8.06 | 8.08 | 8.05 | 0.079 times |
| 18 Wed Sep 2024 | 8.03 | 8.07 | 8.09 | 8.03 | 0.486 times |
| 17 Tue Sep 2024 | 8.07 | 8.00 | 8.09 | 7.98 | 1.459 times |
| 16 Mon Sep 2024 | 8.03 | 8.06 | 8.06 | 7.90 | 2.286 times |
| 13 Fri Sep 2024 | 8.12 | 8.12 | 8.15 | 8.10 | 0.854 times |
| 12 Thu Sep 2024 | 8.06 | 8.08 | 8.09 | 8.06 | 1.419 times |
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 8.08 |
| Upside Target | 8.11 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
| Upside Target | 8.15 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.11 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 8.10 | 8.11 | 8.14 | 8.08 | 0.473 times |
| 20 Fri Sep 2024 | 8.06 | 8.06 | 8.11 | 7.90 | 1.475 times |
| 13 Fri Sep 2024 | 8.12 | 8.09 | 8.15 | 8.06 | 1.057 times |
| 06 Fri Sep 2024 | 8.08 | 8.06 | 8.13 | 8.06 | 5.844 times |
| 30 Fri Aug 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 8.10 | 8.06 | 8.15 | 7.90 | 0.611 times |
| 30 Fri Aug 2024 | 8.08 | 8.04 | 8.13 | 7.91 | 0.356 times |
| 31 Wed Jul 2024 | 8.03 | 7.85 | 8.04 | 7.81 | 2.488 times |
| 28 Fri Jun 2024 | 7.84 | 7.94 | 7.94 | 7.76 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.