(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Gdl Fund is 7570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 8.01 | 7.99 | 8.02 | 7.97 | 1.123 times |
| 01 Thu Aug 2024 | 8.01 | 8.04 | 8.04 | 7.99 | 1.149 times |
| 31 Wed Jul 2024 | 8.03 | 8.02 | 8.04 | 8.02 | 1.295 times |
| 30 Tue Jul 2024 | 8.04 | 8.02 | 8.04 | 8.02 | 1.81 times |
| 29 Mon Jul 2024 | 8.01 | 7.97 | 8.03 | 7.97 | 1.77 times |
| 26 Fri Jul 2024 | 7.98 | 8.01 | 8.03 | 7.98 | 0.489 times |
| 25 Thu Jul 2024 | 7.97 | 7.98 | 8.02 | 7.97 | 1.162 times |
| 24 Wed Jul 2024 | 8.00 | 7.99 | 8.03 | 7.95 | 1.281 times |
| 23 Tue Jul 2024 | 8.01 | 8.00 | 8.02 | 8.00 | 0.727 times |
| 22 Mon Jul 2024 | 7.98 | 8.01 | 8.01 | 7.98 | 0.225 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.97 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.1 as target.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 7.95 |
| Downside Target | 7.97 |
| Downside Target | 7.99 |
| Upside Target | 8.03 |
| Upside Target | 8.04 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 8.08 |
| Downside Intraday Target | 8.01 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 8.01 | 7.97 | 8.04 | 7.97 | 1.84 times |
| 26 Fri Jul 2024 | 7.98 | 8.01 | 8.03 | 7.95 | 0.942 times |
| 19 Fri Jul 2024 | 7.97 | 7.94 | 7.99 | 7.92 | 0.665 times |
| 12 Fri Jul 2024 | 7.95 | 7.87 | 7.95 | 7.87 | 0.25 times |
| 05 Fri Jul 2024 | 7.87 | 7.86 | 7.88 | 7.82 | 0.969 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 8.01 | 8.04 | 8.04 | 7.97 | 0.033 times |
| 31 Wed Jul 2024 | 8.03 | 7.85 | 8.04 | 7.81 | 2.488 times |
| 28 Fri Jun 2024 | 7.84 | 7.94 | 7.94 | 7.76 | 1.238 times |
| 31 Fri May 2024 | 7.89 | 7.80 | 7.99 | 7.80 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.