Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBLI) Global Indemnity complete technical analysis [charts+indicators] | Buy/Sell Global Indemnity | (GBLI) share price targets

Complete technical analysis of Global Indemnity (GBLI) by charts plus indicators, forecast predictions and share price targets for Global Indemnity (GBLI)

Global Indemnity trades in USA in Finance sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Global Indemnity is 2550

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	27.77	27.67	27.77	27.34	2.745 times
19 Fri Dec 2025	27.80	27.83	27.83	27.80	0.784 times
17 Wed Dec 2025	28.33	28.74	28.74	28.33	0.275 times
16 Tue Dec 2025	28.09	28.72	28.72	27.67	0.588 times
15 Mon Dec 2025	28.29	27.83	28.29	27.83	0.706 times
12 Fri Dec 2025	28.39	28.70	28.73	27.88	1.49 times
11 Thu Dec 2025	27.75	28.00	28.00	27.75	1.294 times
08 Mon Dec 2025	27.56	28.31	28.31	27.56	1.569 times
05 Fri Dec 2025	28.00	28.50	28.51	28.00	1.765 times
04 Thu Dec 2025	28.62	28.94	29.48	28.62	1.294 times

Stock of Global Indemnity (GBLI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 27.3 or till 26.7. Use a stoploss of 27.89 and if the stock hits stoploss, then it can shoot up till 28.44

Share price targets for Global Indemnity (GBLI)

Target Type	Value
Downside Target	25.88
Downside Target	27.34
Upside Target	28.55
Upside Target	28.73
Upside Target	28.74
Upside Target	29.48
Upside Target	29.70
Upside Target	29.87
Upside Target	30.50
Upside Target	30.52

Intraday share price targets for Global Indemnity (GBLI)

Target Type	Value
Downside Intraday Target	27.48
Downside Intraday Target	27.2
Upside Intraday Target	27.91
Upside Intraday Target	28.06
Downside Intraday Target	27.63

Weekly technical analysis of Global Indemnity (GBLI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	27.77	27.67	27.77	27.34	1.167 times
19 Fri Dec 2025	27.80	27.83	28.74	27.67	0.541 times
12 Fri Dec 2025	28.39	28.31	28.73	27.56	1.121 times
05 Fri Dec 2025	28.00	28.25	29.48	28.00	0.094 times
28 Fri Nov 2025	28.02	26.35	28.28	25.88	2.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Indemnity (GBLI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	27.77	28.25	29.48	27.34	0.183 times
28 Fri Nov 2025	28.02	29.14	29.70	25.88	4.075 times
31 Fri Oct 2025	29.25	28.80	29.87	28.55	0.693 times
30 Tue Sep 2025	29.05	29.92	30.52	28.46	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Indemnity (GBLI)

Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Indemnity ( (GBLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Indemnity ( (GBLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Indemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Global Indemnity in short term but the buy signal is initial and weak.

Global Indemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Indemnity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global Indemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Global Indemnity (GBLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Indemnity (GBLI) stock. Volume based technical analysis of Global Indemnity (GBLI) stock is negative.

Global Indemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.