(GBLI) Global Indemnity complete technical analysis [charts+indicators] | Buy/Sell Global Indemnity | (GBLI) share price targets
Complete technical analysis of Global Indemnity (GBLI) by charts plus indicators, forecast predictions and share price targets for Global Indemnity (GBLI)
Global Indemnity trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Global Indemnity is 13040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 28.62 | 28.94 | 29.48 | 28.62 | 0.253 times |
| 03 Wed Dec 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.046 times |
| 02 Tue Dec 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.061 times |
| 01 Mon Dec 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.054 times |
| 28 Fri Nov 2025 | 28.02 | 28.03 | 28.28 | 28.02 | 0.176 times |
| 26 Wed Nov 2025 | 28.28 | 27.00 | 28.28 | 27.00 | 0.345 times |
| 25 Tue Nov 2025 | 27.48 | 26.50 | 27.49 | 25.88 | 5.008 times |
| 24 Mon Nov 2025 | 26.50 | 26.35 | 27.00 | 26.22 | 2.508 times |
| 21 Fri Nov 2025 | 27.00 | 27.00 | 27.00 | 26.98 | 0.184 times |
| 19 Wed Nov 2025 | 27.19 | 27.19 | 27.19 | 27.04 | 0.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.16. However, stock will show a bullish move above 29.
Share price targets for Global Indemnity (GBLI)
| Target Type | Value |
| Downside Target | 25.88 |
| Downside Target | 26.95 |
| Downside Target | 27.63 |
| Upside Target | 29.25 |
| Upside Target | 29.48 |
| Upside Target | 29.70 |
| Upside Target | 29.87 |
| Upside Target | 30.50 |
| Upside Target | 30.52 |
Intraday share price targets for Global Indemnity (GBLI)
| Target Type | Value |
| Downside Intraday Target | 28.09 |
| Downside Intraday Target | 27.55 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 30.01 |
| Upside Intraday Target | 28.78 |
Weekly technical analysis of Global Indemnity (GBLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 28.62 | 28.25 | 29.48 | 28.25 | 0.052 times |
| 28 Fri Nov 2025 | 28.02 | 26.35 | 28.28 | 25.88 | 2.936 times |
| 21 Fri Nov 2025 | 27.00 | 27.65 | 27.67 | 26.95 | 0.989 times |
| 14 Fri Nov 2025 | 27.70 | 29.70 | 29.70 | 27.63 | 3.924 times |
| 07 Fri Nov 2025 | 28.75 | 29.14 | 29.25 | 28.75 | 4.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Indemnity (GBLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 28.62 | 28.25 | 29.48 | 28.25 | 0.029 times |
| 28 Fri Nov 2025 | 28.02 | 29.14 | 29.70 | 25.88 | 4.075 times |
| 31 Fri Oct 2025 | 29.25 | 28.80 | 29.87 | 28.55 | 0.693 times |
| 30 Tue Sep 2025 | 29.05 | 29.92 | 30.52 | 28.46 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Indemnity (GBLI)
Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Indemnity ( (GBLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Indemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Indemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Indemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Indemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Indemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Global Indemnity (GBLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Indemnity (GBLI) stock. Volume based technical analysis of Global Indemnity (GBLI) stock is negative.
Global Indemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Indemnity ( (GBLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Indemnity ( (GBLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Indemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Indemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Indemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Indemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Indemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Global Indemnity (GBLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Indemnity (GBLI) stock. Volume based technical analysis of Global Indemnity (GBLI) stock is negative.
Global Indemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.