(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 717413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 40.95 | 40.70 | 41.26 | 39.92 | 0.858 times |
| 01 Thu Aug 2024 | 42.47 | 44.80 | 44.80 | 41.90 | 1.247 times |
| 31 Wed Jul 2024 | 44.71 | 44.52 | 46.15 | 44.11 | 0.924 times |
| 30 Tue Jul 2024 | 44.72 | 44.89 | 45.29 | 44.35 | 0.616 times |
| 29 Mon Jul 2024 | 44.69 | 46.36 | 46.56 | 44.58 | 0.704 times |
| 26 Fri Jul 2024 | 46.23 | 45.72 | 46.78 | 45.62 | 1.046 times |
| 25 Thu Jul 2024 | 45.31 | 43.75 | 46.14 | 43.66 | 1.062 times |
| 24 Wed Jul 2024 | 43.72 | 44.83 | 45.55 | 43.71 | 1.017 times |
| 23 Tue Jul 2024 | 45.20 | 43.28 | 45.66 | 43.28 | 1.214 times |
| 22 Mon Jul 2024 | 43.84 | 42.61 | 44.25 | 42.09 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 35.9. Use a stoploss of 42.33 and if the stock hits stoploss, then it can shoot up till 45.24
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 34.35 |
| Downside Target | 35.57 |
| Downside Target | 37.52 |
| Downside Target | 39.68 |
| Downside Target | 40.18 |
| Downside Target | 40.51 |
| Upside Target | 42.09 |
| Upside Target | 44.75 |
| Upside Target | 44.80 |
| Upside Target | 46.56 |
| Upside Target | 46.78 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 38.39 |
| Downside Intraday Target | 35.84 |
| Upside Intraday Target | 45.03 |
| Upside Intraday Target | 49.12 |
| Upside Intraday Target | 42.48 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 40.95 | 46.36 | 46.56 | 39.92 | 0.816 times |
| 26 Fri Jul 2024 | 46.23 | 42.61 | 46.78 | 42.09 | 0.801 times |
| 19 Fri Jul 2024 | 43.03 | 40.15 | 44.75 | 40.09 | 1.353 times |
| 12 Fri Jul 2024 | 39.40 | 36.78 | 40.51 | 35.57 | 5.573 times |
| 05 Fri Jul 2024 | 36.46 | 37.52 | 37.52 | 36.33 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 40.95 | 44.80 | 44.80 | 39.92 | 0.097 times |
| 31 Wed Jul 2024 | 44.71 | 37.32 | 46.78 | 35.57 | 1.439 times |
| 28 Fri Jun 2024 | 37.32 | 38.00 | 38.00 | 34.48 | 1.225 times |
| 31 Fri May 2024 | 37.38 | 36.65 | 39.68 | 35.76 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.