(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 1276910
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 36.74 | 36.81 | 37.60 | 36.50 | 0.66 times |
07 Wed Feb 2024 | 36.90 | 37.11 | 37.34 | 36.12 | 0.536 times |
06 Tue Feb 2024 | 36.92 | 36.75 | 37.30 | 36.46 | 0.569 times |
05 Mon Feb 2024 | 36.87 | 36.97 | 37.22 | 35.86 | 0.711 times |
02 Fri Feb 2024 | 37.48 | 37.24 | 37.83 | 36.83 | 0.827 times |
01 Thu Feb 2024 | 38.26 | 38.74 | 39.11 | 36.63 | 1.657 times |
31 Wed Jan 2024 | 38.66 | 40.14 | 40.37 | 38.55 | 0.951 times |
30 Tue Jan 2024 | 41.06 | 40.99 | 41.47 | 40.92 | 1.212 times |
29 Mon Jan 2024 | 40.99 | 41.65 | 42.60 | 40.41 | 1.116 times |
26 Fri Jan 2024 | 41.92 | 40.58 | 42.75 | 39.65 | 1.249 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 35.6 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 39.37 as target.
Share price targets for Glacier Bancorp (GBCI)
Target Type | Value |
Downside Target | 27.36 |
Downside Target | 29.35 |
Downside Target | 31.98 |
Downside Target | 33.23 |
Downside Target | 34.67 |
Downside Target | 35.86 |
Downside Target | 36.63 |
Upside Target | 37.60 |
Upside Target | 41.04 |
Upside Target | 41.05 |
Upside Target | 42.60 |
Upside Target | 42.75 |
Upside Target | 44.06 |
Intraday share price targets for Glacier Bancorp (GBCI)
Target Type | Value |
Downside Intraday Target | 35.87 |
Downside Intraday Target | 34.99 |
Upside Intraday Target | 37.61 |
Upside Intraday Target | 38.47 |
Downside Intraday Target | 36.73 |
Weekly technical analysis of Glacier Bancorp (GBCI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 36.74 | 36.97 | 37.60 | 35.86 | 0.43 times |
02 Fri Feb 2024 | 37.48 | 41.65 | 42.60 | 36.63 | 1.185 times |
26 Fri Jan 2024 | 41.92 | 41.41 | 42.75 | 38.55 | 2.822 times |
19 Fri Jan 2024 | 41.03 | 39.35 | 41.04 | 38.14 | 5.258 times |
12 Fri Jan 2024 | 39.89 | 40.80 | 41.05 | 39.52 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 36.74 | 38.74 | 39.11 | 35.86 | 0.349 times |
31 Wed Jan 2024 | 38.66 | 40.91 | 42.75 | 38.14 | 1.09 times |
29 Fri Dec 2023 | 41.32 | 33.51 | 44.06 | 33.23 | 1.515 times |
30 Thu Nov 2023 | 33.63 | 30.07 | 34.67 | 29.35 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.