(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Gladstone Investment is 3700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 25.60 | 25.54 | 25.60 | 25.53 | 1.135 times |
| 23 Tue Sep 2025 | 25.54 | 25.60 | 25.60 | 25.52 | 0.27 times |
| 22 Mon Sep 2025 | 25.62 | 25.57 | 25.62 | 25.57 | 0.378 times |
| 18 Thu Sep 2025 | 25.63 | 25.59 | 25.65 | 25.56 | 0.405 times |
| 17 Wed Sep 2025 | 25.56 | 25.57 | 25.71 | 25.50 | 1.568 times |
| 16 Tue Sep 2025 | 25.58 | 25.59 | 25.63 | 25.52 | 1.297 times |
| 15 Mon Sep 2025 | 25.61 | 25.66 | 25.66 | 25.55 | 1.162 times |
| 12 Fri Sep 2025 | 25.67 | 25.66 | 25.68 | 25.54 | 0.892 times |
| 11 Thu Sep 2025 | 25.60 | 25.49 | 25.60 | 25.46 | 2.162 times |
| 10 Wed Sep 2025 | 25.45 | 25.50 | 25.50 | 25.44 | 1.378 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.28 |
| Downside Target | 25.59 |
| Upside Target | 25.62 |
| Upside Target | 25.65 |
| Upside Target | 25.68 |
| Upside Target | 25.71 |
| Upside Target | 25.83 |
| Upside Target | 25.89 |
| Upside Target | 25.90 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.54 |
| Downside Intraday Target | 25.48 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 25.68 |
| Downside Intraday Target | 25.58 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 25.60 | 25.57 | 25.62 | 25.52 | 0.402 times |
| 18 Thu Sep 2025 | 25.63 | 25.66 | 25.71 | 25.50 | 0.536 times |
| 12 Fri Sep 2025 | 25.67 | 25.60 | 25.68 | 25.44 | 1.15 times |
| 05 Fri Sep 2025 | 25.54 | 25.45 | 25.59 | 25.40 | 4.222 times |
| 29 Fri Aug 2025 | 25.50 | 25.46 | 25.54 | 25.44 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 25.60 | 25.45 | 25.71 | 25.40 | 0.835 times |
| 29 Fri Aug 2025 | 25.50 | 25.52 | 25.65 | 25.28 | 1.752 times |
| 31 Thu Jul 2025 | 25.45 | 25.55 | 25.89 | 25.44 | 0.981 times |
| 30 Mon Jun 2025 | 25.58 | 25.63 | 25.83 | 25.41 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.