Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets

Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Gladstone Investment is 2880

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 25.64 25.55 25.64 25.55 0.903 times
06 Fri Jun 2025 25.52 25.72 25.72 25.51 0.833 times
05 Thu Jun 2025 25.51 25.70 25.70 25.51 0.59 times
04 Wed Jun 2025 25.66 25.67 25.83 25.66 2.465 times
03 Tue Jun 2025 25.79 25.63 25.83 25.41 3.75 times
30 Fri May 2025 25.72 25.63 25.78 25.59 0.972 times
29 Thu May 2025 25.56 25.62 25.70 25.56 0.486 times
28 Wed May 2025 25.37 25.37 25.37 25.37 0.139 times
27 Tue May 2025 25.68 25.51 25.68 25.51 0.347 times
23 Fri May 2025 25.50 25.50 25.50 25.50 0.069 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 25.9. Use a stoploss of 25.59 and if this stock hits its stoploss, then it can fall down till 25.46

Share price targets for Gladstone Investment (GAINL)

Target Type Value
Downside Target 25.27
Upside Target 25.78
Upside Target 25.83
Upside Target 25.86
Upside Target 25.90
Upside Target 25.99
Upside Target 26.00
Upside Target 26.19

Intraday share price targets for Gladstone Investment (GAINL)

Target Type Value
Downside Intraday Target 25.58
Downside Intraday Target 25.52
Upside Intraday Target 25.67
Upside Intraday Target 25.7
Downside Intraday Target 25.61

Weekly technical analysis of Gladstone Investment (GAINL)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 25.64 25.55 25.64 25.55 0.118 times
06 Fri Jun 2025 25.52 25.63 25.83 25.41 3.929 times
30 Fri May 2025 25.72 25.51 25.78 25.37 0.622 times
23 Fri May 2025 25.50 25.58 25.86 25.32 0.72 times
16 Fri May 2025 25.57 25.49 25.90 25.47 1.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAINL)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 25.64 25.63 25.83 25.41 0.683 times
30 Fri May 2025 25.72 25.37 25.90 25.32 0.384 times
30 Wed Apr 2025 25.43 26.00 26.19 25.27 1.745 times
31 Mon Mar 2025 25.93 25.69 25.99 25.55 0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAINL)

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme