(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Gladstone Investment is 2950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.78 | 25.91 | 25.98 | 25.78 | 1.085 times |
| 22 Fri Nov 2024 | 25.80 | 25.78 | 25.98 | 25.78 | 0.542 times |
| 21 Thu Nov 2024 | 25.75 | 25.76 | 25.99 | 25.75 | 1.424 times |
| 20 Wed Nov 2024 | 25.77 | 25.78 | 25.78 | 25.75 | 0.678 times |
| 19 Tue Nov 2024 | 26.00 | 25.78 | 26.00 | 25.76 | 0.881 times |
| 18 Mon Nov 2024 | 25.78 | 25.84 | 25.84 | 25.71 | 0.407 times |
| 15 Fri Nov 2024 | 26.00 | 25.80 | 26.00 | 25.68 | 1.424 times |
| 14 Thu Nov 2024 | 25.71 | 25.66 | 25.71 | 25.65 | 0.746 times |
| 13 Wed Nov 2024 | 25.77 | 25.64 | 25.89 | 25.64 | 1.017 times |
| 12 Tue Nov 2024 | 25.66 | 25.66 | 25.70 | 25.62 | 1.627 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.52 |
| Upside Target | 25.95 |
| Upside Target | 25.98 |
| Upside Target | 26.00 |
| Upside Target | 26.09 |
| Upside Target | 26.29 |
| Upside Target | 26.66 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.71 |
| Downside Intraday Target | 25.65 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 26.05 |
| Upside Intraday Target | 25.85 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.78 | 25.91 | 25.98 | 25.78 | 0.276 times |
| 22 Fri Nov 2024 | 25.80 | 25.84 | 26.00 | 25.71 | 0.648 times |
| 15 Fri Nov 2024 | 26.00 | 25.66 | 26.00 | 25.60 | 1.421 times |
| 08 Fri Nov 2024 | 25.74 | 25.71 | 25.90 | 25.63 | 1.703 times |
| 01 Fri Nov 2024 | 25.83 | 25.66 | 25.95 | 25.53 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.78 | 25.75 | 26.00 | 25.60 | 0.615 times |
| 31 Thu Oct 2024 | 25.95 | 25.95 | 26.29 | 25.52 | 0.789 times |
| 30 Mon Sep 2024 | 25.95 | 25.82 | 26.66 | 25.71 | 1.313 times |
| 30 Fri Aug 2024 | 26.00 | 25.65 | 26.09 | 25.55 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.