Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Genpact is 1428170

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.13	44.16	44.77	43.91	1.401 times
30 Fri Jan 2026	44.10	44.50	44.75	43.87	1.833 times
29 Thu Jan 2026	44.61	44.67	44.79	44.02	1.026 times
28 Wed Jan 2026	44.78	45.36	45.50	44.75	0.836 times
27 Tue Jan 2026	45.27	45.46	45.79	44.70	1.059 times
26 Mon Jan 2026	45.48	45.98	46.00	45.28	0.756 times
23 Fri Jan 2026	45.80	45.84	46.06	45.59	0.655 times
22 Thu Jan 2026	46.19	45.37	46.29	45.37	0.899 times
21 Wed Jan 2026	45.73	45.19	45.95	44.88	1.125 times
20 Tue Jan 2026	44.75	45.32	45.98	44.49	0.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.06 as target.

Share price targets for Genpact (G)

Target Type	Value
Downside Target	37.73
Downside Target	42.10
Downside Target	43.75
Upside Target	45.45
Upside Target	45.85
Upside Target	46.00
Upside Target	46.29
Upside Target	48.40
Upside Target	48.42
Upside Target	48.64

Intraday share price targets for Genpact (G)

Target Type	Value
Downside Intraday Target	43.77
Downside Intraday Target	43.41
Upside Intraday Target	44.63
Upside Intraday Target	45.13
Upside Intraday Target	44.27

Weekly technical analysis of Genpact (G)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.13	44.16	44.77	43.91	0.254 times
30 Fri Jan 2026	44.10	45.98	46.00	43.87	1.502 times
23 Fri Jan 2026	45.80	45.32	46.29	44.49	0.819 times
16 Fri Jan 2026	45.91	48.00	48.40	45.36	0.969 times
09 Fri Jan 2026	48.24	45.53	48.42	45.45	2.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.13	44.16	44.77	43.91	0.073 times
30 Fri Jan 2026	44.10	46.77	48.42	43.87	0.786 times
31 Wed Dec 2025	46.78	44.03	48.64	43.75	0.773 times
28 Fri Nov 2025	44.06	38.22	45.85	37.96	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genpact in short term and the sell signal is strong.

Genpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genpact in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.