Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

10 day averaged volume of Genpact is 1720460

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.78	47.47	47.79	47.13	0.967 times
11 Thu Dec 2025	47.36	46.44	47.37	46.42	0.828 times
10 Wed Dec 2025	46.36	45.77	46.57	45.52	1.121 times
09 Tue Dec 2025	45.76	46.03	46.23	45.24	1.441 times
08 Mon Dec 2025	46.22	46.30	46.45	45.92	0.891 times
05 Fri Dec 2025	46.37	45.89	46.65	45.74	0.989 times
04 Thu Dec 2025	46.01	45.43	46.21	45.43	1.132 times
03 Wed Dec 2025	45.20	44.14	45.31	44.14	1.035 times
02 Tue Dec 2025	44.06	44.19	44.40	43.75	0.899 times
01 Mon Dec 2025	44.19	44.03	44.43	43.85	1.172 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.8, for a target of 46.3 or 45.04

Share price targets for Genpact (G)

Target Type	Value
Downside Target	37.73
Downside Target	40.72
Downside Target	41.59
Downside Target	43.20
Downside Target	44.99
Downside Target	45.65
Downside Target	45.74
Downside Target	45.85
Downside Target	46.65
Upside Target	47.79

Intraday share price targets for Genpact (G)

Target Type	Value
Downside Intraday Target	46.08
Downside Intraday Target	44.39
Upside Intraday Target	48.63
Upside Intraday Target	49.49
Downside Intraday Target	46.94

Weekly technical analysis of Genpact (G)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.78	46.30	47.79	45.24	1.004 times
05 Fri Dec 2025	46.37	44.03	46.65	43.75	1.329 times
28 Fri Nov 2025	44.06	44.21	45.21	43.95	0.559 times
21 Fri Nov 2025	44.36	44.80	44.99	43.53	1.133 times
14 Fri Nov 2025	44.89	44.10	45.85	43.20	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.78	44.03	47.79	43.75	0.402 times
28 Fri Nov 2025	44.06	38.22	45.85	37.96	1.156 times
31 Fri Oct 2025	38.15	41.72	42.10	37.73	0.954 times
30 Tue Sep 2025	41.89	45.02	45.65	40.72	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genpact ( (G) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genpact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genpact in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genpact in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Genpact (G) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.