(FV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FV) share price targets
Complete technical analysis of First Trust (FV) by charts plus indicators, forecast predictions and share price targets for First Trust (FV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of First Trust is 141780
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 53.44 | 53.05 | 53.44 | 52.92 | 0.787 times |
20 Tue Feb 2024 | 53.62 | 53.79 | 53.89 | 53.15 | 1.28 times |
16 Fri Feb 2024 | 54.10 | 54.47 | 54.68 | 54.10 | 0.609 times |
15 Thu Feb 2024 | 54.63 | 54.51 | 54.84 | 54.33 | 0.645 times |
14 Wed Feb 2024 | 54.39 | 54.04 | 54.45 | 53.81 | 1.532 times |
13 Tue Feb 2024 | 53.36 | 53.26 | 53.83 | 53.01 | 0.947 times |
12 Mon Feb 2024 | 54.67 | 54.61 | 55.19 | 54.58 | 1.154 times |
09 Fri Feb 2024 | 54.55 | 54.03 | 54.71 | 54.03 | 0.851 times |
08 Thu Feb 2024 | 53.86 | 53.38 | 54.00 | 53.38 | 0.81 times |
07 Wed Feb 2024 | 53.46 | 53.14 | 53.54 | 53.00 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.2 or till 55. Use a stoploss of 53.43 and if this stock hits its stoploss, then it can fall down till 52.71
Share price targets for First Trust (FV)
Target Type | Value |
Downside Target | 41.05 |
Downside Target | 45.22 |
Downside Target | 47.01 |
Downside Target | 49.19 |
Downside Target | 51.84 |
Downside Target | 53.33 |
Upside Target | 53.46 |
Upside Target | 53.89 |
Upside Target | 54.71 |
Upside Target | 55.19 |
Intraday share price targets for First Trust (FV)
Target Type | Value |
Downside Intraday Target | 52.94 |
Downside Intraday Target | 52.45 |
Upside Intraday Target | 53.91 |
Upside Intraday Target | 54.39 |
Downside Intraday Target | 53.42 |
Weekly technical analysis of First Trust (FV)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 53.44 | 53.79 | 53.89 | 52.92 | 0.423 times |
16 Fri Feb 2024 | 54.10 | 54.61 | 55.19 | 53.01 | 1.04 times |
09 Fri Feb 2024 | 54.55 | 52.99 | 54.71 | 52.48 | 0.794 times |
02 Fri Feb 2024 | 53.17 | 52.72 | 53.33 | 51.84 | 1.197 times |
26 Fri Jan 2024 | 52.63 | 52.67 | 53.46 | 52.56 | 1.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FV)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 53.44 | 52.28 | 55.19 | 51.84 | 0.506 times |
31 Wed Jan 2024 | 51.97 | 51.53 | 53.46 | 49.19 | 1.022 times |
29 Fri Dec 2023 | 51.55 | 47.01 | 52.44 | 47.01 | 0.813 times |
30 Thu Nov 2023 | 47.30 | 41.78 | 47.71 | 41.55 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FV)
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.