(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of First Us is 5880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 12.39 | 12.01 | 12.39 | 12.00 | 1.735 times |
| 25 Thu Sep 2025 | 12.00 | 12.00 | 12.10 | 12.00 | 2.823 times |
| 24 Wed Sep 2025 | 12.23 | 12.51 | 12.51 | 12.05 | 0.204 times |
| 23 Tue Sep 2025 | 12.28 | 12.14 | 12.34 | 12.01 | 0.544 times |
| 22 Mon Sep 2025 | 12.77 | 13.50 | 13.50 | 12.77 | 0.153 times |
| 19 Fri Sep 2025 | 13.69 | 12.31 | 13.69 | 12.15 | 2.636 times |
| 18 Thu Sep 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0.034 times |
| 17 Wed Sep 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.17 times |
| 16 Tue Sep 2025 | 12.22 | 13.53 | 13.53 | 12.22 | 0.51 times |
| 15 Mon Sep 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0.306 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13.4. Use a stoploss of 12.19 and if this stock hits its stoploss, then it can fall down till 11.64
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 10.30 |
| Downside Target | 11.00 |
| Downside Target | 11.59 |
| Downside Target | 12.00 |
| Upside Target | 12.73 |
| Upside Target | 13.25 |
| Upside Target | 13.35 |
| Upside Target | 13.42 |
| Upside Target | 13.50 |
| Upside Target | 13.69 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 11.76 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 13.26 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 12.63 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 12.39 | 13.50 | 13.50 | 12.00 | 1.493 times |
| 19 Fri Sep 2025 | 13.69 | 12.11 | 13.69 | 12.11 | 1.091 times |
| 12 Fri Sep 2025 | 12.00 | 12.24 | 12.73 | 11.59 | 0.642 times |
| 05 Fri Sep 2025 | 12.01 | 12.23 | 12.23 | 11.00 | 3.79 times |
| 29 Fri Aug 2025 | 12.45 | 11.09 | 12.45 | 11.09 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 12.39 | 12.23 | 13.69 | 11.00 | 1.562 times |
| 29 Fri Aug 2025 | 12.45 | 13.14 | 13.35 | 10.30 | 1.633 times |
| 31 Thu Jul 2025 | 13.18 | 12.99 | 13.42 | 12.56 | 1.133 times |
| 30 Mon Jun 2025 | 12.90 | 12.50 | 13.25 | 12.50 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.