Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of First Us is 1847

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.80	12.90	12.91	12.80	0.975 times
21 Mon Jul 2025	13.24	13.25	13.25	13.24	0.65 times
18 Fri Jul 2025	13.21	12.90	13.21	12.80	0.686 times
17 Thu Jul 2025	12.61	12.94	12.94	12.61	1.411 times
16 Wed Jul 2025	12.75	12.82	12.82	12.75	1.516 times
15 Tue Jul 2025	12.72	12.80	12.80	12.72	0.704 times
11 Fri Jul 2025	12.74	12.57	12.74	12.57	0.271 times
10 Thu Jul 2025	13.00	13.01	13.01	12.56	1.516 times
09 Wed Jul 2025	13.00	13.00	13.23	12.94	0.758 times
08 Tue Jul 2025	12.85	12.99	12.99	12.85	1.516 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 12.4. Use a stoploss of 12.89 and if the stock hits stoploss, then it can shoot up till 13.1

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	12.30
Upside Target	13.23
Upside Target	13.25
Upside Target	13.30
Upside Target	13.50
Upside Target	13.95

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.5
Upside Intraday Target	13.1
Upside Intraday Target	13.4
Upside Intraday Target	12.95

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.80	13.25	13.25	12.80	0.376 times
18 Fri Jul 2025	13.21	12.80	13.21	12.61	0.857 times
11 Fri Jul 2025	12.74	12.56	13.23	12.56	1.274 times
03 Thu Jul 2025	12.56	12.95	12.99	12.53	0.497 times
27 Fri Jun 2025	12.99	13.17	13.25	12.55	2.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.80	12.99	13.25	12.56	0.669 times
30 Mon Jun 2025	12.90	12.50	13.25	12.50	0.774 times
30 Fri May 2025	12.56	12.57	13.25	12.50	0.177 times
30 Wed Apr 2025	12.50	13.50	13.50	12.30	1.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.