(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of First Us is 9370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.75 | 11.89 | 12.22 | 11.72 | 1.142 times |
| 04 Mon Nov 2024 | 11.66 | 11.60 | 11.88 | 11.21 | 1.601 times |
| 01 Fri Nov 2024 | 11.55 | 11.90 | 11.90 | 11.41 | 0.822 times |
| 31 Thu Oct 2024 | 11.84 | 11.41 | 11.86 | 11.41 | 0.864 times |
| 30 Wed Oct 2024 | 11.41 | 11.56 | 11.87 | 11.30 | 1.537 times |
| 29 Tue Oct 2024 | 11.34 | 11.35 | 11.60 | 11.34 | 0.16 times |
| 28 Mon Oct 2024 | 11.36 | 11.89 | 11.97 | 11.36 | 0.534 times |
| 25 Fri Oct 2024 | 11.69 | 11.44 | 11.79 | 11.40 | 0.982 times |
| 24 Thu Oct 2024 | 11.70 | 11.35 | 11.70 | 11.07 | 0.736 times |
| 23 Wed Oct 2024 | 11.34 | 11.32 | 11.55 | 11.30 | 2.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.47 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.9 as target.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 9.10 |
| Downside Target | 9.80 |
| Downside Target | 10.38 |
| Downside Target | 10.60 |
| Downside Target | 10.98 |
| Upside Target | 11.79 |
| Upside Target | 11.95 |
| Upside Target | 11.97 |
| Upside Target | 12.17 |
| Upside Target | 12.22 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 11.23 |
| Downside Intraday Target | 10.72 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 12.74 |
| Downside Intraday Target | 11.73 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.75 | 11.60 | 12.22 | 11.21 | 0.7 times |
| 01 Fri Nov 2024 | 11.55 | 11.89 | 11.97 | 11.30 | 0.784 times |
| 25 Fri Oct 2024 | 11.69 | 11.60 | 11.79 | 11.07 | 4.255 times |
| 18 Fri Oct 2024 | 11.40 | 11.25 | 11.97 | 11.25 | 0.367 times |
| 11 Fri Oct 2024 | 11.30 | 11.50 | 11.95 | 11.10 | 3.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.75 | 11.90 | 12.22 | 11.21 | 0.273 times |
| 31 Thu Oct 2024 | 11.84 | 11.70 | 11.97 | 11.07 | 1.188 times |
| 30 Mon Sep 2024 | 11.05 | 10.67 | 12.17 | 10.60 | 2.085 times |
| 30 Fri Aug 2024 | 10.98 | 10.02 | 10.98 | 9.80 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.