Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of First Us is 4570

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 10.90 11.09 11.09 10.90 1.597 times
17 Tue Sep 2024 10.90 10.92 11.18 10.90 1.619 times
16 Mon Sep 2024 10.94 10.91 10.94 10.91 0.153 times
13 Fri Sep 2024 11.03 11.00 11.10 10.94 4.53 times
12 Thu Sep 2024 11.10 10.99 11.15 10.99 0.722 times
11 Wed Sep 2024 10.92 10.90 10.93 10.90 1.007 times
10 Tue Sep 2024 10.97 10.98 10.98 10.80 0.788 times
09 Mon Sep 2024 10.85 10.96 10.99 10.70 0.591 times
06 Fri Sep 2024 10.70 10.70 10.70 10.68 0.131 times
05 Thu Sep 2024 10.70 10.68 10.70 10.68 0.394 times

My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.2. Use a stoploss of 10.8 and if this stock hits its stoploss, then it can fall down till 10.63

Share price targets for First Us (FUSB)

Target Type Value
Downside Target 8.75
Downside Target 9.10
Downside Target 9.63
Downside Target 10.38
Downside Target 10.60
Upside Target 10.98
Upside Target 11.00
Upside Target 11.15
Upside Target 11.18
Upside Target 11.19

Intraday share price targets for First Us (FUSB)

Target Type Value
Downside Intraday Target 10.81
Downside Intraday Target 10.71
Upside Intraday Target 11.09
Upside Intraday Target 11.27
Upside Intraday Target 10.99

Weekly technical analysis of First Us (FUSB)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 10.90 10.91 11.18 10.90 0.441 times
13 Fri Sep 2024 11.03 10.96 11.15 10.70 8.116 times
06 Fri Sep 2024 10.70 10.67 10.85 10.60 0.483 times
30 Fri Aug 2024 10.98 10.81 10.98 10.80 0.718 times
30 Fri Aug 2024 10.98 10.60 10.98 10.60 2.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 10.90 10.67 11.18 10.60 1.106 times
30 Fri Aug 2024 10.98 10.02 10.98 9.80 0.809 times
31 Wed Jul 2024 10.00 9.51 10.38 9.10 0.423 times
28 Fri Jun 2024 9.25 10.24 11.00 8.75 0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme