(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of First Us is 1340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.05 | 10.05 | 10.05 | 9.99 | 1.866 times |
| 01 Thu Aug 2024 | 10.15 | 10.02 | 10.15 | 10.02 | 1.045 times |
| 31 Wed Jul 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.299 times |
| 30 Tue Jul 2024 | 9.95 | 10.17 | 10.25 | 9.80 | 1.94 times |
| 29 Mon Jul 2024 | 10.35 | 10.25 | 10.38 | 10.25 | 0.522 times |
| 26 Fri Jul 2024 | 10.25 | 10.00 | 10.25 | 10.00 | 2.313 times |
| 25 Thu Jul 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.896 times |
| 24 Wed Jul 2024 | 10.34 | 10.00 | 10.34 | 10.00 | 0.149 times |
| 23 Tue Jul 2024 | 10.34 | 10.28 | 10.34 | 10.28 | 0.672 times |
| 22 Mon Jul 2024 | 10.27 | 10.30 | 10.30 | 10.17 | 2.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.8. Use a stoploss of 9.95 and if this stock hits its stoploss, then it can fall down till 9.56
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.10 |
| Downside Target | 9.60 |
| Upside Target | 10.15 |
| Upside Target | 10.34 |
| Upside Target | 10.36 |
| Upside Target | 10.37 |
| Upside Target | 10.38 |
| Upside Target | 11.00 |
| Upside Target | 11.19 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 10.08 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.05 | 10.25 | 10.38 | 9.80 | 0.938 times |
| 26 Fri Jul 2024 | 10.25 | 10.30 | 10.34 | 10.00 | 0.363 times |
| 19 Fri Jul 2024 | 10.05 | 9.75 | 10.37 | 9.75 | 1.377 times |
| 12 Fri Jul 2024 | 9.88 | 9.25 | 9.88 | 9.10 | 1.514 times |
| 05 Fri Jul 2024 | 9.38 | 9.51 | 9.60 | 9.10 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 10.05 | 10.02 | 10.15 | 9.99 | 0.064 times |
| 31 Wed Jul 2024 | 10.00 | 9.51 | 10.38 | 9.10 | 0.423 times |
| 28 Fri Jun 2024 | 9.25 | 10.24 | 11.00 | 8.75 | 0.839 times |
| 31 Fri May 2024 | 10.08 | 10.25 | 11.19 | 9.63 | 3.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.