(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of First Us is 4480
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 9.52 | 9.85 | 9.85 | 9.50 | 0.402 times |
05 Fri Apr 2024 | 9.85 | 9.66 | 9.85 | 9.66 | 0.804 times |
04 Thu Apr 2024 | 9.79 | 9.35 | 9.89 | 9.35 | 0.29 times |
03 Wed Apr 2024 | 9.80 | 9.23 | 10.04 | 9.23 | 2.902 times |
02 Tue Apr 2024 | 9.24 | 9.25 | 9.29 | 8.92 | 0.826 times |
01 Mon Apr 2024 | 8.84 | 9.30 | 10.36 | 8.84 | 1.451 times |
28 Thu Mar 2024 | 9.26 | 9.00 | 9.26 | 9.00 | 0.089 times |
27 Wed Mar 2024 | 9.14 | 9.00 | 9.14 | 8.80 | 0.67 times |
26 Tue Mar 2024 | 9.15 | 9.26 | 9.42 | 8.86 | 1.339 times |
25 Mon Mar 2024 | 9.24 | 9.26 | 9.47 | 9.24 | 0.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 10.1. Use a stoploss of 9.35 and if this stock hits its stoploss, then it can fall down till 8.99
Share price targets for First Us (FUSB)
Target Type | Value |
Downside Target | 8.66 |
Downside Target | 9.15 |
Downside Target | 9.47 |
Upside Target | 9.85 |
Upside Target | 10.36 |
Upside Target | 10.37 |
Upside Target | 10.44 |
Upside Target | 10.48 |
Upside Target | 10.71 |
Intraday share price targets for First Us (FUSB)
Target Type | Value |
Downside Intraday Target | 9.4 |
Downside Intraday Target | 9.27 |
Upside Intraday Target | 9.75 |
Upside Intraday Target | 9.97 |
Upside Intraday Target | 9.62 |
Weekly technical analysis of First Us (FUSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 9.52 | 9.85 | 9.85 | 9.50 | 0.064 times |
05 Fri Apr 2024 | 9.85 | 9.30 | 10.36 | 8.84 | 2.755 times |
28 Thu Mar 2024 | 9.26 | 9.26 | 9.47 | 8.80 | 0.366 times |
22 Fri Mar 2024 | 9.65 | 9.68 | 9.73 | 8.66 | 0.986 times |
15 Fri Mar 2024 | 9.26 | 9.99 | 10.37 | 9.26 | 2.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 9.52 | 9.30 | 10.36 | 8.84 | 0.362 times |
28 Thu Mar 2024 | 9.26 | 9.75 | 10.44 | 8.66 | 1.1 times |
29 Thu Feb 2024 | 9.79 | 9.90 | 10.48 | 9.62 | 1.14 times |
31 Wed Jan 2024 | 9.91 | 10.71 | 10.71 | 9.62 | 0.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Us in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Us in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.