(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of First Us is 5550
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 9.65 | 9.22 | 9.65 | 9.22 | 1.171 times |
21 Thu Mar 2024 | 9.22 | 9.73 | 9.73 | 9.22 | 0.054 times |
20 Wed Mar 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.054 times |
19 Tue Mar 2024 | 8.82 | 8.70 | 9.45 | 8.70 | 2.432 times |
18 Mon Mar 2024 | 8.66 | 9.68 | 9.68 | 8.66 | 1.315 times |
15 Fri Mar 2024 | 9.26 | 9.26 | 9.35 | 9.26 | 1.946 times |
14 Thu Mar 2024 | 9.28 | 9.57 | 9.86 | 9.28 | 1.081 times |
13 Wed Mar 2024 | 9.57 | 9.94 | 9.94 | 9.57 | 0.955 times |
12 Tue Mar 2024 | 9.80 | 9.95 | 9.95 | 9.80 | 0.342 times |
11 Mon Mar 2024 | 9.84 | 9.99 | 10.37 | 9.84 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.6. Use a stoploss of 9.73 and if the stock hits stoploss, then it can shoot up till 10.25
Share price targets for First Us (FUSB)
Target Type | Value |
Downside Target | 8.31 |
Downside Target | 8.66 |
Downside Target | 9.15 |
Downside Target | 9.62 |
Upside Target | 10.37 |
Upside Target | 10.44 |
Upside Target | 10.45 |
Upside Target | 10.48 |
Upside Target | 10.71 |
Intraday share price targets for First Us (FUSB)
Target Type | Value |
Downside Intraday Target | 8.96 |
Downside Intraday Target | 8.28 |
Upside Intraday Target | 10.03 |
Upside Intraday Target | 10.42 |
Downside Intraday Target | 9.35 |
Weekly technical analysis of First Us (FUSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 9.65 | 9.68 | 9.73 | 8.66 | 0.986 times |
15 Fri Mar 2024 | 9.26 | 9.99 | 10.37 | 9.26 | 2.036 times |
07 Thu Mar 2024 | 10.00 | 9.81 | 10.44 | 9.80 | 0.848 times |
01 Fri Mar 2024 | 9.98 | 10.45 | 10.45 | 9.75 | 1.019 times |
23 Fri Feb 2024 | 10.40 | 10.30 | 10.48 | 9.62 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 9.65 | 9.75 | 10.44 | 8.66 | 0.964 times |
29 Thu Feb 2024 | 9.79 | 9.90 | 10.48 | 9.62 | 1.14 times |
31 Wed Jan 2024 | 9.91 | 10.71 | 10.71 | 9.62 | 0.238 times |
29 Fri Dec 2023 | 10.31 | 9.15 | 10.44 | 9.15 | 4.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.