(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of First Us is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 10.08 | 9.91 | 10.11 | 9.91 | 1.729 times |
| 27 Tue Feb 2024 | 9.86 | 9.99 | 10.39 | 9.86 | 0.5 times |
| 26 Mon Feb 2024 | 10.39 | 10.45 | 10.45 | 9.83 | 0.521 times |
| 23 Fri Feb 2024 | 10.40 | 10.19 | 10.45 | 10.19 | 1.521 times |
| 22 Thu Feb 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.021 times |
| 21 Wed Feb 2024 | 10.35 | 9.92 | 10.40 | 9.92 | 0.396 times |
| 20 Tue Feb 2024 | 10.35 | 10.30 | 10.48 | 9.62 | 1.417 times |
| 14 Wed Feb 2024 | 10.15 | 10.45 | 10.45 | 10.07 | 3.354 times |
| 13 Tue Feb 2024 | 10.40 | 10.46 | 10.46 | 10.40 | 2.125 times |
| 12 Mon Feb 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.24. However, stock will show a bearish move below 10.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.31 |
| Downside Target | 8.75 |
| Downside Target | 9.15 |
| Downside Target | 9.41 |
| Downside Target | 9.62 |
| Downside Target | 9.83 |
| Upside Target | 10.40 |
| Upside Target | 10.45 |
| Upside Target | 10.46 |
| Upside Target | 10.48 |
| Upside Target | 10.71 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 9.79 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 10.12 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 10.08 | 10.45 | 10.45 | 9.83 | 0.82 times |
| 23 Fri Feb 2024 | 10.40 | 10.30 | 10.48 | 9.62 | 0.603 times |
| 14 Wed Feb 2024 | 10.15 | 10.40 | 10.46 | 10.07 | 3.069 times |
| 09 Fri Feb 2024 | 10.41 | 10.40 | 10.45 | 10.40 | 0.861 times |
| 02 Fri Feb 2024 | 10.36 | 9.90 | 10.42 | 9.90 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 10.08 | 9.90 | 10.48 | 9.62 | 1.126 times |
| 31 Wed Jan 2024 | 9.91 | 10.71 | 10.71 | 9.62 | 0.238 times |
| 29 Fri Dec 2023 | 10.31 | 9.15 | 10.44 | 9.15 | 4.834 times |
| 30 Thu Nov 2023 | 9.15 | 8.50 | 9.41 | 8.31 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.