Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets

Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)

Sprott Focus trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Sprott Focus is 27190

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 7.43 7.39 7.46 7.39 0.622 times
25 Wed Jun 2025 7.37 7.46 7.46 7.35 0.441 times
24 Tue Jun 2025 7.43 7.38 7.44 7.38 1.214 times
23 Mon Jun 2025 7.40 7.44 7.44 7.34 0.482 times
20 Fri Jun 2025 7.40 7.46 7.51 7.40 0.592 times
18 Wed Jun 2025 7.47 7.44 7.49 7.42 0.677 times
17 Tue Jun 2025 7.46 7.45 7.46 7.42 0.552 times
13 Fri Jun 2025 7.42 7.46 7.47 7.40 1.056 times
12 Thu Jun 2025 7.56 7.51 7.60 7.51 1.802 times
11 Wed Jun 2025 7.53 7.54 7.55 7.51 0.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.6. Use a stoploss of 7.38 and if this stock hits its stoploss, then it can fall down till 7.26

Share price targets for Sprott Focus (FUND)

Target Type Value
Downside Target 6.21
Downside Target 7.04
Downside Target 7.40
Upside Target 7.44
Upside Target 7.45
Upside Target 7.46
Upside Target 7.51
Upside Target 7.60
Upside Target 7.79

Intraday share price targets for Sprott Focus (FUND)

Target Type Value
Downside Intraday Target 7.36
Downside Intraday Target 7.29
Upside Intraday Target 7.48
Upside Intraday Target 7.53
Downside Intraday Target 7.41

Weekly technical analysis of Sprott Focus (FUND)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 7.43 7.44 7.46 7.34 1.515 times
20 Fri Jun 2025 7.40 7.45 7.51 7.40 0.245 times
13 Fri Jun 2025 7.42 7.46 7.60 7.40 0.754 times
06 Fri Jun 2025 7.43 7.18 7.44 7.14 1.714 times
30 Fri May 2025 7.15 7.20 7.25 7.13 0.595 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sprott Focus (FUND)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 7.43 7.18 7.60 7.14 0.605 times
30 Fri May 2025 7.15 7.14 7.35 7.04 1.078 times
30 Wed Apr 2025 7.11 7.42 7.45 6.21 1.068 times
31 Mon Mar 2025 7.41 7.53 7.60 7.15 1.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sprott Focus (FUND)

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.

Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sprott Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.

Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sprott Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme