(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Sprott Focus is 46510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.16 | 7.25 | 7.25 | 7.14 | 1.056 times |
| 27 Tue May 2025 | 7.24 | 7.20 | 7.24 | 7.18 | 0.563 times |
| 23 Fri May 2025 | 7.14 | 7.10 | 7.16 | 7.04 | 0.464 times |
| 22 Thu May 2025 | 7.18 | 7.17 | 7.18 | 7.12 | 0.697 times |
| 21 Wed May 2025 | 7.17 | 7.19 | 7.25 | 7.16 | 1.606 times |
| 20 Tue May 2025 | 7.23 | 7.20 | 7.25 | 7.19 | 1.66 times |
| 19 Mon May 2025 | 7.23 | 7.20 | 7.25 | 7.20 | 1.206 times |
| 16 Fri May 2025 | 7.25 | 7.21 | 7.26 | 7.21 | 0.282 times |
| 15 Thu May 2025 | 7.25 | 7.23 | 7.26 | 7.20 | 1.226 times |
| 14 Wed May 2025 | 7.25 | 7.25 | 7.28 | 7.22 | 0.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 7.1. Use a stoploss of 7.19 and if the stock hits stoploss, then it can shoot up till 7.24
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 7.03 |
| Upside Target | 7.25 |
| Upside Target | 7.29 |
| Upside Target | 7.35 |
| Upside Target | 7.39 |
| Upside Target | 7.45 |
| Upside Target | 7.60 |
| Upside Target | 7.75 |
| Upside Target | 7.79 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.12 |
| Downside Intraday Target | 7.07 |
| Upside Intraday Target | 7.23 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 7.18 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.16 | 7.20 | 7.25 | 7.14 | 0.287 times |
| 23 Fri May 2025 | 7.14 | 7.20 | 7.25 | 7.04 | 0.961 times |
| 16 Fri May 2025 | 7.25 | 7.18 | 7.35 | 7.16 | 1.209 times |
| 09 Fri May 2025 | 7.15 | 7.15 | 7.21 | 7.09 | 1.256 times |
| 02 Fri May 2025 | 7.19 | 7.14 | 7.22 | 7.03 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.16 | 7.14 | 7.35 | 7.04 | 0.99 times |
| 30 Wed Apr 2025 | 7.11 | 7.42 | 7.45 | 6.21 | 1.068 times |
| 31 Mon Mar 2025 | 7.41 | 7.53 | 7.60 | 7.15 | 1.365 times |
| 28 Fri Feb 2025 | 7.45 | 7.55 | 7.79 | 7.39 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.