(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Sprott Focus is 42260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 7.58 | 7.55 | 7.58 | 7.52 | 1.008 times |
| 31 Fri Jan 2025 | 7.59 | 7.63 | 7.68 | 7.57 | 1.474 times |
| 30 Thu Jan 2025 | 7.66 | 7.64 | 7.71 | 7.62 | 1.517 times |
| 29 Wed Jan 2025 | 7.62 | 7.62 | 7.66 | 7.60 | 0.717 times |
| 28 Tue Jan 2025 | 7.59 | 7.59 | 7.67 | 7.59 | 0.715 times |
| 27 Mon Jan 2025 | 7.60 | 7.63 | 7.65 | 7.59 | 0.883 times |
| 24 Fri Jan 2025 | 7.65 | 7.66 | 7.67 | 7.64 | 0.726 times |
| 23 Thu Jan 2025 | 7.66 | 7.66 | 7.68 | 7.64 | 0.894 times |
| 22 Wed Jan 2025 | 7.68 | 7.75 | 7.75 | 7.66 | 1.036 times |
| 21 Tue Jan 2025 | 7.74 | 7.72 | 7.75 | 7.70 | 1.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 7.8. Use a stoploss of 7.57 and if this stock hits its stoploss, then it can fall down till 7.44
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.52 |
| Upside Target | 7.71 |
| Upside Target | 7.75 |
| Upside Target | 7.92 |
| Upside Target | 8.12 |
| Upside Target | 8.17 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.62 |
| Downside Intraday Target | 7.56 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 7.58 | 7.55 | 7.58 | 7.52 | 0.19 times |
| 31 Fri Jan 2025 | 7.59 | 7.63 | 7.71 | 7.57 | 1.301 times |
| 24 Fri Jan 2025 | 7.65 | 7.72 | 7.75 | 7.64 | 6.602 times |
| 17 Fri Jan 2025 | 7.70 | 7.64 | 7.71 | 7.61 | 0.173 times |
| 17 Fri Jan 2025 | 7.70 | 7.30 | 7.71 | 7.30 | 2.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 7.58 | 7.55 | 7.58 | 7.52 | 0.05 times |
| 31 Fri Jan 2025 | 7.59 | 7.36 | 7.75 | 7.29 | 0.833 times |
| 31 Tue Dec 2024 | 7.34 | 8.15 | 8.17 | 7.21 | 1.248 times |
| 26 Tue Nov 2024 | 8.04 | 7.74 | 8.12 | 7.71 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.