(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Sprott Focus is 15804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 7.99 | 7.99 | 8.02 | 7.98 | 1.614 times |
| 23 Fri Aug 2024 | 7.97 | 7.81 | 7.98 | 7.81 | 0.569 times |
| 22 Thu Aug 2024 | 7.79 | 7.87 | 7.87 | 7.79 | 0.981 times |
| 21 Wed Aug 2024 | 7.86 | 7.79 | 7.86 | 7.79 | 0.778 times |
| 20 Tue Aug 2024 | 7.79 | 7.77 | 7.81 | 7.77 | 0.38 times |
| 19 Mon Aug 2024 | 7.85 | 7.70 | 7.85 | 7.70 | 0.8 times |
| 16 Fri Aug 2024 | 7.77 | 7.74 | 7.78 | 7.67 | 0.171 times |
| 15 Thu Aug 2024 | 7.74 | 7.73 | 7.78 | 7.68 | 0.494 times |
| 14 Wed Aug 2024 | 7.65 | 7.77 | 7.77 | 7.61 | 1.525 times |
| 13 Tue Aug 2024 | 7.64 | 7.75 | 7.75 | 7.61 | 3.512 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.76 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.1 as target.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.41 |
| Downside Target | 7.94 |
| Downside Target | 7.97 |
| Downside Target | 7.98 |
| Upside Target | 8.02 |
| Upside Target | 8.08 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.96 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 8 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 7.99 | 7.99 | 8.02 | 7.98 | 0.46 times |
| 23 Fri Aug 2024 | 7.97 | 7.70 | 7.98 | 7.70 | 0.54 times |
| 16 Fri Aug 2024 | 7.77 | 7.67 | 7.78 | 7.61 | 0.474 times |
| 09 Fri Aug 2024 | 7.64 | 7.44 | 7.66 | 7.44 | 1.55 times |
| 02 Fri Aug 2024 | 7.70 | 7.99 | 8.11 | 7.68 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 7.99 | 8.07 | 8.08 | 7.44 | 0.786 times |
| 31 Wed Jul 2024 | 8.10 | 7.52 | 8.11 | 7.41 | 1.028 times |
| 28 Fri Jun 2024 | 7.48 | 7.94 | 7.94 | 7.25 | 1.447 times |
| 31 Fri May 2024 | 7.93 | 7.60 | 7.97 | 7.56 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.