(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Sprott Focus is 18842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 7.95 | 7.89 | 7.97 | 7.89 | 0.886 times |
| 20 Mon May 2024 | 7.93 | 7.87 | 7.95 | 7.87 | 1.512 times |
| 17 Fri May 2024 | 7.88 | 7.92 | 7.92 | 7.79 | 2.879 times |
| 16 Thu May 2024 | 7.90 | 7.96 | 7.96 | 7.90 | 1.305 times |
| 15 Wed May 2024 | 7.95 | 7.96 | 7.97 | 7.93 | 1.141 times |
| 14 Tue May 2024 | 7.89 | 7.84 | 7.91 | 7.84 | 0.435 times |
| 13 Mon May 2024 | 7.91 | 7.96 | 7.96 | 7.77 | 0.547 times |
| 10 Fri May 2024 | 7.90 | 7.88 | 7.96 | 7.88 | 0.685 times |
| 09 Thu May 2024 | 7.87 | 7.78 | 7.88 | 7.78 | 0.632 times |
| 08 Wed May 2024 | 7.76 | 7.67 | 7.76 | 7.67 | 0.557 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.78 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.1 as target.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 7.82 |
| Downside Target | 7.87 |
| Upside Target | 7.96 |
| Upside Target | 7.97 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.89 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 8.03 |
| Downside Intraday Target | 7.93 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 7.95 | 7.87 | 7.97 | 7.87 | 0.38 times |
| 17 Fri May 2024 | 7.88 | 7.96 | 7.97 | 7.77 | 2.326 times |
| 10 Fri May 2024 | 7.90 | 7.72 | 7.96 | 7.67 | 0.52 times |
| 03 Fri May 2024 | 7.68 | 7.67 | 7.74 | 7.56 | 0.693 times |
| 26 Fri Apr 2024 | 7.66 | 7.69 | 7.74 | 7.57 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 7.95 | 7.60 | 7.97 | 7.56 | 0.443 times |
| 30 Tue Apr 2024 | 7.59 | 8.05 | 8.11 | 7.57 | 1.215 times |
| 28 Thu Mar 2024 | 8.04 | 7.73 | 8.04 | 7.55 | 0.979 times |
| 29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.