Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United complete technical analysis [charts+indicators] | Buy/Sell First United | (FUNC) share price targets

Complete technical analysis of First United (FUNC) by charts plus indicators, forecast predictions and share price targets for First United (FUNC)

First United trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of First United is 13310

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.33	37.86	38.72	37.77	1.352 times
29 Thu Jan 2026	38.13	37.35	38.29	37.34	0.969 times
28 Wed Jan 2026	37.13	37.00	37.52	36.95	1.029 times
27 Tue Jan 2026	36.82	37.01	37.17	36.50	1.18 times
26 Mon Jan 2026	36.90	36.99	37.27	36.35	0.924 times
23 Fri Jan 2026	36.77	39.54	39.54	36.70	1.007 times
22 Thu Jan 2026	39.34	39.83	39.95	38.97	1.029 times
21 Wed Jan 2026	39.57	37.92	39.57	37.92	1.022 times
20 Tue Jan 2026	37.71	37.50	37.71	37.38	0.856 times
16 Fri Jan 2026	37.92	39.06	39.12	37.88	1.202 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.77. However, stock will show a bullish move above 38.6.

Share price targets for First United (FUNC)

Target Type	Value
Downside Target	33.54
Downside Target	34.29
Downside Target	36.00
Downside Target	38.16
Upside Target	38.64
Upside Target	38.69
Upside Target	38.72
Upside Target	39.00
Upside Target	39.95
Upside Target	40.42
Upside Target	41.95

Intraday share price targets for First United (FUNC)

Target Type	Value
Downside Intraday Target	36.88
Downside Intraday Target	35.43
Upside Intraday Target	39.25
Upside Intraday Target	40.17
Downside Intraday Target	37.8

Weekly technical analysis of First United (FUNC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.33	36.99	38.72	36.35	1.393 times
23 Fri Jan 2026	36.77	37.50	39.95	36.70	0.583 times
16 Fri Jan 2026	37.92	37.71	40.42	37.26	0.539 times
09 Fri Jan 2026	37.81	37.51	38.16	36.52	3.091 times
02 Fri Jan 2026	37.08	38.88	39.00	36.68	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First United (FUNC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.33	37.76	40.42	36.35	0.717 times
31 Wed Dec 2025	37.44	37.74	41.95	37.23	1.761 times
28 Fri Nov 2025	38.18	34.60	38.69	34.29	0.602 times
31 Fri Oct 2025	34.53	36.65	38.58	33.54	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First United ( (FUNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First United stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First United in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First United in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First United is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and First United (FUNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.