Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United complete technical analysis [charts+indicators] | Buy/Sell First United | (FUNC) share price targets

Complete technical analysis of First United (FUNC) by charts plus indicators, forecast predictions and share price targets for First United (FUNC)

First United trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of First United is 15130

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.13	37.35	38.29	37.34	0.853 times
28 Wed Jan 2026	37.13	37.00	37.52	36.95	0.905 times
27 Tue Jan 2026	36.82	37.01	37.17	36.50	1.038 times
26 Mon Jan 2026	36.90	36.99	37.27	36.35	0.813 times
23 Fri Jan 2026	36.77	39.54	39.54	36.70	0.886 times
22 Thu Jan 2026	39.34	39.83	39.95	38.97	0.905 times
21 Wed Jan 2026	39.57	37.92	39.57	37.92	0.899 times
20 Tue Jan 2026	37.71	37.50	37.71	37.38	0.753 times
16 Fri Jan 2026	37.92	39.06	39.12	37.88	1.058 times
15 Thu Jan 2026	39.47	38.13	40.42	38.11	0.687 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39.6. Use a stoploss of 37.73 and if this stock hits its stoploss, then it can fall down till 36.9

Share price targets for First United (FUNC)

Target Type	Value
Downside Target	33.54
Downside Target	34.29
Downside Target	36.00
Upside Target	38.16
Upside Target	38.58
Upside Target	38.64
Upside Target	38.69
Upside Target	39.00
Upside Target	39.95
Upside Target	40.42
Upside Target	41.95

Intraday share price targets for First United (FUNC)

Target Type	Value
Downside Intraday Target	36.89
Downside Intraday Target	35.65
Upside Intraday Target	38.83
Upside Intraday Target	39.53
Downside Intraday Target	37.59

Weekly technical analysis of First United (FUNC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.13	36.99	38.29	36.35	1.048 times
23 Fri Jan 2026	36.77	37.50	39.95	36.70	0.583 times
16 Fri Jan 2026	37.92	37.71	40.42	37.26	0.539 times
09 Fri Jan 2026	37.81	37.51	38.16	36.52	3.091 times
02 Fri Jan 2026	37.08	38.88	39.00	36.68	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First United (FUNC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.13	37.76	40.42	36.35	0.684 times
31 Wed Dec 2025	37.44	37.74	41.95	37.23	1.761 times
28 Fri Nov 2025	38.18	34.60	38.69	34.29	0.602 times
31 Fri Oct 2025	34.53	36.65	38.58	33.54	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First United ( (FUNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First United stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First United in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First United in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First United is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and First United (FUNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.