(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Cedar Fair is 2838787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 18.35 | 17.65 | 18.46 | 17.25 | 0.794 times |
| 28 Wed Jan 2026 | 17.45 | 17.55 | 17.98 | 17.10 | 0.882 times |
| 27 Tue Jan 2026 | 17.47 | 17.50 | 17.84 | 17.12 | 0.681 times |
| 26 Mon Jan 2026 | 17.72 | 17.40 | 18.32 | 17.40 | 1.077 times |
| 23 Fri Jan 2026 | 17.31 | 18.10 | 18.29 | 17.28 | 0.736 times |
| 22 Thu Jan 2026 | 18.36 | 17.72 | 18.62 | 17.72 | 1.427 times |
| 21 Wed Jan 2026 | 17.38 | 16.45 | 17.55 | 16.45 | 0.936 times |
| 20 Tue Jan 2026 | 16.25 | 16.44 | 16.98 | 15.94 | 0.711 times |
| 16 Fri Jan 2026 | 16.57 | 15.74 | 16.86 | 15.65 | 1.333 times |
| 15 Thu Jan 2026 | 15.88 | 16.50 | 17.26 | 15.76 | 1.236 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.8, for a target of 17.5 or 16.39
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 13.00 |
| Downside Target | 14.50 |
| Downside Target | 15.37 |
| Downside Target | 15.88 |
| Downside Target | 17.10 |
| Upside Target | 18.46 |
| Upside Target | 18.62 |
| Upside Target | 20.00 |
| Upside Target | 20.79 |
| Upside Target | 22.21 |
| Upside Target | 26.31 |
| Upside Target | 27.37 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 17.48 |
| Downside Intraday Target | 16.61 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 19.33 |
| Downside Intraday Target | 17.97 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 18.35 | 17.40 | 18.46 | 17.10 | 0.901 times |
| 23 Fri Jan 2026 | 17.31 | 16.44 | 18.62 | 15.94 | 0.812 times |
| 16 Fri Jan 2026 | 16.57 | 15.79 | 17.26 | 15.37 | 1.142 times |
| 09 Fri Jan 2026 | 15.94 | 15.60 | 15.95 | 14.50 | 1.543 times |
| 02 Fri Jan 2026 | 15.49 | 15.12 | 15.88 | 14.70 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 18.35 | 15.44 | 18.62 | 14.50 | 0.804 times |
| 31 Wed Dec 2025 | 15.34 | 15.00 | 16.08 | 13.00 | 0.676 times |
| 28 Fri Nov 2025 | 15.18 | 22.03 | 22.21 | 12.51 | 0.9 times |
| 31 Fri Oct 2025 | 22.98 | 22.51 | 27.37 | 20.00 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.