(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Cedar Fair is 4648283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.06 | 16.40 | 16.84 | 15.04 | 0.878 times |
| 12 Wed Nov 2025 | 16.18 | 15.48 | 16.55 | 15.17 | 0.872 times |
| 11 Tue Nov 2025 | 15.44 | 16.23 | 16.25 | 14.81 | 1.717 times |
| 10 Mon Nov 2025 | 16.35 | 17.91 | 17.99 | 16.22 | 1.513 times |
| 07 Fri Nov 2025 | 18.03 | 18.94 | 19.79 | 17.43 | 1.355 times |
| 06 Thu Nov 2025 | 18.39 | 20.09 | 20.26 | 18.27 | 1.402 times |
| 05 Wed Nov 2025 | 20.37 | 21.66 | 21.67 | 20.11 | 0.44 times |
| 04 Tue Nov 2025 | 21.17 | 22.03 | 22.21 | 21.08 | 0.852 times |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.633 times |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.633 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 21.47 as target.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 14.81 |
| Upside Target | 17.43 |
| Upside Target | 17.99 |
| Upside Target | 20.00 |
| Upside Target | 20.79 |
| Upside Target | 21.44 |
| Upside Target | 22.04 |
| Upside Target | 23.26 |
| Upside Target | 26.31 |
| Upside Target | 27.07 |
| Upside Target | 27.27 |
| Upside Target | 27.37 |
| Upside Target | 31.25 |
| Upside Target | 33.50 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 13.92 |
| Downside Intraday Target | 12.77 |
| Upside Intraday Target | 17.1 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 15.95 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.06 | 17.91 | 17.99 | 14.81 | 1.23 times |
| 07 Fri Nov 2025 | 18.03 | 22.03 | 22.21 | 17.43 | 6.393 times |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.164 times |
| 31 Fri Oct 2025 | 22.98 | 26.11 | 27.37 | 22.04 | 0.544 times |
| 24 Fri Oct 2025 | 25.71 | 21.00 | 27.27 | 20.94 | 1.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.06 | 22.03 | 22.21 | 14.81 | 0.431 times |
| 31 Fri Oct 2025 | 22.98 | 22.51 | 27.37 | 20.00 | 1.084 times |
| 30 Tue Sep 2025 | 22.72 | 22.36 | 26.31 | 20.79 | 0.838 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.