(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Cedar Fair is 3258885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 21.26 | 20.55 | 21.39 | 20.37 | 1.148 times |
| 15 Wed Oct 2025 | 20.60 | 21.16 | 21.39 | 20.56 | 1.123 times |
| 14 Tue Oct 2025 | 21.37 | 20.10 | 21.74 | 20.00 | 0.814 times |
| 13 Mon Oct 2025 | 20.60 | 20.00 | 20.90 | 20.00 | 0.782 times |
| 10 Fri Oct 2025 | 20.06 | 21.24 | 21.58 | 20.02 | 1.281 times |
| 09 Thu Oct 2025 | 21.13 | 21.72 | 21.96 | 21.00 | 1.016 times |
| 08 Wed Oct 2025 | 21.71 | 21.58 | 21.80 | 20.87 | 1.263 times |
| 07 Tue Oct 2025 | 21.30 | 22.43 | 22.43 | 21.26 | 1.454 times |
| 06 Mon Oct 2025 | 22.49 | 24.07 | 24.28 | 22.33 | 0.725 times |
| 03 Fri Oct 2025 | 23.89 | 23.45 | 24.00 | 23.15 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.84. However, stock will show a bearish move below 20.9.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.79 |
| Upside Target | 21.44 |
| Upside Target | 22.31 |
| Upside Target | 22.85 |
| Upside Target | 24.00 |
| Upside Target | 24.34 |
| Upside Target | 26.31 |
| Upside Target | 27.07 |
| Upside Target | 29.07 |
| Upside Target | 31.25 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 20.26 |
| Downside Intraday Target | 19.26 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.74 |
| Downside Intraday Target | 21 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 21.26 | 20.00 | 21.74 | 20.00 | 0.674 times |
| 10 Fri Oct 2025 | 20.06 | 24.07 | 24.28 | 20.02 | 1.197 times |
| 03 Fri Oct 2025 | 23.89 | 22.19 | 24.00 | 21.76 | 0.792 times |
| 26 Fri Sep 2025 | 21.90 | 22.43 | 22.85 | 20.79 | 0.921 times |
| 19 Fri Sep 2025 | 22.32 | 23.71 | 24.34 | 22.31 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 21.26 | 22.51 | 24.28 | 20.00 | 0.438 times |
| 30 Tue Sep 2025 | 22.72 | 22.36 | 26.31 | 20.79 | 0.838 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.