(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Cedar Fair is 4217250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 23.45 | 22.58 | 23.88 | 22.32 | 1.167 times |
| 11 Thu Sep 2025 | 21.76 | 21.66 | 22.34 | 21.30 | 0.798 times |
| 10 Wed Sep 2025 | 21.66 | 22.85 | 22.94 | 21.54 | 1.917 times |
| 09 Tue Sep 2025 | 23.01 | 23.73 | 23.90 | 22.87 | 0.93 times |
| 08 Mon Sep 2025 | 23.84 | 24.82 | 24.89 | 23.84 | 0.906 times |
| 05 Fri Sep 2025 | 24.97 | 25.61 | 26.31 | 24.69 | 0.928 times |
| 04 Thu Sep 2025 | 25.58 | 23.64 | 25.86 | 23.40 | 1.279 times |
| 03 Wed Sep 2025 | 23.66 | 22.74 | 23.69 | 22.46 | 0.691 times |
| 02 Tue Sep 2025 | 23.17 | 22.36 | 23.21 | 21.91 | 1.159 times |
| 29 Fri Aug 2025 | 22.69 | 23.11 | 23.13 | 22.57 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 21. Use a stoploss of 24.11 and if the stock hits stoploss, then it can shoot up till 25.53
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 21.91 |
| Downside Target | 22.57 |
| Downside Target | 23.13 |
| Upside Target | 24.72 |
| Upside Target | 26.05 |
| Upside Target | 26.88 |
| Upside Target | 29.07 |
| Upside Target | 31.25 |
| Upside Target | 32.15 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
| Upside Target | 38.47 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 19.62 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 26.8 |
| Downside Intraday Target | 23.21 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 23.45 | 24.82 | 24.89 | 21.30 | 1.41 times |
| 05 Fri Sep 2025 | 24.97 | 22.36 | 26.31 | 21.91 | 5.834 times |
| 29 Fri Aug 2025 | 22.69 | 23.11 | 23.13 | 22.57 | 0.231 times |
| 29 Fri Aug 2025 | 22.69 | 26.01 | 26.05 | 22.57 | 0.695 times |
| 22 Fri Aug 2025 | 26.05 | 25.37 | 26.88 | 24.72 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 23.45 | 22.36 | 26.31 | 21.30 | 0.384 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
| 30 Mon Jun 2025 | 30.43 | 33.75 | 33.79 | 29.07 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.