Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Cedar Fair is 2223310

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	30.35	30.63	31.17	30.00	0.729 times
18 Wed Jun 2025	30.34	29.39	30.58	29.15	0.833 times
17 Tue Jun 2025	29.30	29.18	30.33	29.07	1.431 times
13 Fri Jun 2025	29.87	31.06	31.35	29.66	1.559 times
12 Thu Jun 2025	31.76	31.90	31.93	30.91	0.977 times
11 Wed Jun 2025	32.03	32.87	33.14	31.87	0.967 times
10 Tue Jun 2025	32.70	31.95	32.74	31.52	0.98 times
09 Mon Jun 2025	31.82	33.60	33.60	31.68	1.18 times
06 Fri Jun 2025	33.25	33.51	33.63	32.86	0.832 times
05 Thu Jun 2025	32.85	33.16	33.39	32.55	0.678 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.71 as target.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	28.02
Downside Target	29.07
Downside Target	29.66
Upside Target	31.17
Upside Target	31.82
Upside Target	33.03
Upside Target	35.65
Upside Target	37.64
Upside Target	38.27
Upside Target	38.47
Upside Target	42.50
Upside Target	45.24
Upside Target	48.80

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	29.22
Downside Intraday Target	28.1
Upside Intraday Target	31.32
Upside Intraday Target	32.3
Downside Intraday Target	30.2

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	30.35	29.18	31.17	29.07	0.528 times
13 Fri Jun 2025	29.87	33.60	33.60	29.66	1.343 times
06 Fri Jun 2025	33.25	33.75	33.79	31.82	1.049 times
30 Fri May 2025	33.56	35.10	35.65	33.03	0.793 times
23 Fri May 2025	34.20	37.31	38.27	33.40	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	30.35	33.75	33.79	29.07	0.575 times
30 Fri May 2025	33.56	34.64	38.47	32.15	1.296 times
30 Wed Apr 2025	34.41	35.81	37.64	28.02	1.117 times
31 Mon Mar 2025	35.67	44.15	45.24	33.83	1.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cedar Fair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.