(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Cedar Fair is 1251974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 43.62 | 43.81 | 44.66 | 43.34 | 1.88 times |
| 23 Fri Aug 2024 | 44.53 | 43.82 | 44.85 | 43.50 | 0.81 times |
| 22 Thu Aug 2024 | 43.72 | 45.32 | 45.33 | 43.53 | 0.722 times |
| 21 Wed Aug 2024 | 45.31 | 44.35 | 45.42 | 43.90 | 1.014 times |
| 20 Tue Aug 2024 | 44.06 | 44.93 | 45.33 | 43.70 | 0.706 times |
| 19 Mon Aug 2024 | 45.29 | 44.51 | 45.65 | 44.37 | 0.627 times |
| 16 Fri Aug 2024 | 44.44 | 44.24 | 46.02 | 43.96 | 0.789 times |
| 15 Thu Aug 2024 | 44.16 | 43.47 | 44.37 | 43.16 | 1.535 times |
| 14 Wed Aug 2024 | 42.76 | 42.76 | 42.86 | 41.79 | 0.738 times |
| 13 Tue Aug 2024 | 42.62 | 42.63 | 42.89 | 41.10 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 44.42. However, stock will show a bearish move below 43.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 37.58 |
| Downside Target | 41.10 |
| Downside Target | 42.10 |
| Downside Target | 43.34 |
| Upside Target | 45.65 |
| Upside Target | 45.82 |
| Upside Target | 45.91 |
| Upside Target | 46.02 |
| Upside Target | 48.51 |
| Upside Target | 49.10 |
| Upside Target | 56.00 |
| Upside Target | 58.70 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 43.09 |
| Downside Intraday Target | 42.55 |
| Upside Intraday Target | 44.41 |
| Upside Intraday Target | 45.19 |
| Upside Intraday Target | 43.87 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 43.62 | 43.81 | 44.66 | 43.34 | 0.485 times |
| 23 Fri Aug 2024 | 44.53 | 44.51 | 45.65 | 43.50 | 0.634 times |
| 16 Fri Aug 2024 | 44.44 | 42.91 | 46.02 | 41.10 | 0.639 times |
| 09 Fri Aug 2024 | 43.18 | 41.10 | 45.82 | 41.10 | 1.863 times |
| 02 Fri Aug 2024 | 44.04 | 47.22 | 49.10 | 43.79 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 43.62 | 47.72 | 48.51 | 41.10 | 0.506 times |
| 31 Wed Jul 2024 | 47.63 | 55.35 | 58.70 | 45.91 | 5.724 times |
| 28 Fri Jun 2024 | 54.35 | 43.28 | 56.00 | 42.10 | 2.288 times |
| 31 Fri May 2024 | 43.43 | 38.33 | 45.76 | 37.86 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.